Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥640.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥888.21, while ¥1000 invested 1 year ago would be worth ¥819.92. This corresponds to total returns of -35.93%, -11.18%, -18.01%, respectively, with annualized returns of -9.13%, -3.87%, -18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 15.6 | 15.89 | 15.89 | 16.13 | 15.22 | 3.33M |
| July 30, 2026 | 15.99 | 15.34 | 15.34 | 16.17 | 15.25 | 4M |
| July 29, 2026 | 15.82 | 15.83 | 15.83 | 16.07 | 15.59 | 3.09M |
| July 28, 2026 | 15.6 | 15.68 | 15.68 | 16.32 | 15.55 | 2.74M |
| July 27, 2026 | 15.44 | 15.78 | 15.78 | 16 | 14.82 | 3.98M |
| July 24, 2026 | 15.39 | 15.09 | 15.09 | 15.6 | 14.96 | 2.83M |
| July 23, 2026 | 15.4 | 15.69 | 15.69 | 15.76 | 15.29 | 2.34M |
| July 22, 2026 | 15.81 | 15.52 | 15.52 | 15.98 | 15.31 | 3.6M |
| July 21, 2026 | 16.1 | 15.81 | 15.81 | 16.12 | 14.78 | 6.26M |
| July 20, 2026 | 16.05 | 16.04 | 16.04 | 16.35 | 15.59 | 5.37M |
| July 17, 2026 | 17.14 | 16.05 | 16.05 | 17.28 | 15.8 | 4.96M |
| July 16, 2026 | 17.63 | 17.24 | 17.24 | 17.88 | 16.99 | 3.34M |
| July 15, 2026 | 17.09 | 17.78 | 17.78 | 17.92 | 16.71 | 5.31M |
| July 14, 2026 | 17.05 | 17.09 | 17.09 | 17.35 | 16.55 | 2.85M |
| July 13, 2026 | 17.6 | 16.99 | 16.99 | 17.6 | 16.88 | 4.17M |
| July 10, 2026 | 17.19 | 17.83 | 17.83 | 18 | 17.06 | 3.89M |
| July 09, 2026 | 17.67 | 17.38 | 17.38 | 17.69 | 16.92 | 5.05M |
| July 08, 2026 | 17.96 | 17.65 | 17.65 | 18.05 | 17.26 | 3.52M |
| July 07, 2026 | 19.41 | 17.97 | 17.97 | 19.41 | 17.8 | 4.71M |
| July 06, 2026 | 18.85 | 19.1 | 19.1 | 19.87 | 18.7 | 4.99M |
| July 03, 2026 | 18.69 | 18.85 | 18.85 | 19.07 | 18.11 | 4.29M |
| July 02, 2026 | 18.2 | 18.58 | 18.58 | 19.76 | 18.2 | 5.11M |
| July 01, 2026 | 18.5 | 18.63 | 18.63 | 18.93 | 18.05 | 4.41M |
| June 30, 2026 | 18.26 | 18.54 | 18.54 | 19.09 | 18.17 | 3.36M |
| June 29, 2026 | 18.39 | 18.24 | 18.24 | 18.58 | 17.5 | 5.66M |
| June 26, 2026 | 19.8 | 18.58 | 18.58 | 19.88 | 18.57 | 6.44M |
| June 25, 2026 | 19.68 | 19.78 | 19.78 | 20.72 | 19.21 | 6.02M |
| June 24, 2026 | 20.09 | 19.55 | 19.55 | 20.8 | 19.15 | 5.61M |
| June 23, 2026 | 20.17 | 20.11 | 20.11 | 21.08 | 19.8 | 5.47M |
| June 22, 2026 | 20.27 | 20.21 | 20.21 | 20.32 | 19.03 | 8.16M |
| June 18, 2026 | 23.09 | 20.34 | 20.34 | 23.09 | 20.19 | 12.42M |
| June 17, 2026 | 22.61 | 23.04 | 23.04 | 23.69 | 22.25 | 4.75M |
| June 16, 2026 | 22.88 | 22.83 | 22.83 | 23.3 | 22.16 | 5.35M |
| June 15, 2026 | 21.58 | 22.53 | 22.53 | 23.05 | 21.5 | 7.37M |
| June 12, 2026 | 21.67 | 21.5 | 21.5 | 21.91 | 21.2 | 5.36M |
| June 11, 2026 | 21.43 | 21.35 | 21.35 | 21.74 | 21 | 4.29M |
| June 10, 2026 | 22.95 | 21.61 | 21.61 | 23.2 | 21.23 | 6.21M |
| June 09, 2026 | 23.54 | 22.68 | 22.68 | 23.7 | 22.16 | 7.54M |
| June 08, 2026 | 24 | 23.2 | 23.2 | 24.4 | 23.05 | 12.08M |
| June 05, 2026 | 21.22 | 24.25 | 24.25 | 24.25 | 20.37 | 17.36M |
| June 04, 2026 | 20.91 | 20.21 | 20.21 | 20.94 | 20.05 | 6.16M |
| June 03, 2026 | 21.88 | 20.95 | 20.95 | 22.47 | 20.67 | 7.09M |
| June 02, 2026 | 21.45 | 21.63 | 21.63 | 21.99 | 20.96 | 7.03M |
| June 01, 2026 | 20.98 | 21 | 21 | 21.47 | 20.41 | 5.7M |
| May 29, 2026 | 22.32 | 21.06 | 21.06 | 22.38 | 20.7 | 8.88M |
| May 28, 2026 | 22.87 | 22.14 | 22.14 | 23.18 | 21.98 | 6.94M |
| May 27, 2026 | 24.02 | 22.77 | 22.77 | 24.98 | 22.6 | 10.33M |
| May 26, 2026 | 23.47 | 24.15 | 24.15 | 24.9 | 23 | 10.21M |
| May 25, 2026 | 24.02 | 23.5 | 23.5 | 24.72 | 22.81 | 13.21M |
| May 22, 2026 | 24.57 | 24.09 | 24.09 | 25.95 | 23.7 | 15.74M |
| May 21, 2026 | 24.33 | 24.45 | 24.45 | 25.8 | 24.22 | 14.34M |
| May 20, 2026 | 25.59 | 25.01 | 25.01 | 25.99 | 24.35 | 9.22M |
| May 19, 2026 | 25.3 | 25.51 | 25.51 | 26.58 | 25.17 | 12.01M |
| May 18, 2026 | 24.33 | 24.96 | 24.96 | 26.12 | 24.25 | 11.99M |
| May 15, 2026 | 24.31 | 24 | 24 | 24.9 | 23.78 | 7.06M |
| May 14, 2026 | 23.53 | 24.43 | 24.43 | 25.27 | 23.2 | 9.72M |
| May 13, 2026 | 24.21 | 23.43 | 23.43 | 24.49 | 23.33 | 8.98M |
| May 12, 2026 | 25.3 | 23.98 | 23.98 | 26 | 23.83 | 10.07M |
| May 11, 2026 | 26.09 | 25.39 | 25.39 | 26.2 | 25.2 | 8.19M |
| May 08, 2026 | 25.52 | 25.87 | 25.87 | 26.38 | 25.33 | 6.49M |