Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

22.07

-0.67(-2.95%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.222.7422.7423.0821.698.59M
September 04, 202523.0522.4122.4123.182211.26M
September 03, 202524.7823.323.325.1323.0311.2M
September 02, 202524.9725.0125.0126.6223.7722.75M
September 01, 202520.9524.4824.4824.4820.9511.79M
August 29, 202520.0120.420.420.7519.167.4M
August 28, 202519.7920.120.120.1719.345.09M
August 27, 202521.0419.7919.7921.2419.648.25M
August 26, 202519.921.2521.2521.7519.7211.15M
August 25, 202519.919.9719.9720.119.613.75M
August 22, 202520.1219.8719.8720.3419.783.57M
August 21, 202520.3920.1720.1721.0819.986.22M
August 20, 202520.8920.3920.3920.9319.914.35M
August 19, 202521.3721.1321.1321.4520.795.48M
August 18, 202520.4121.3721.3722.0620.289.78M
August 15, 202518.7519.4919.4919.9718.614.43M
August 14, 202519.7518.7518.752018.754.11M
August 13, 202519.5119.7419.7420.619.315.45M
August 12, 202519.4719.0919.0919.5919.062.7M
August 11, 202519.3219.4719.4719.8519.322.57M
August 08, 202519.519.3619.3619.8819.023.51M
August 07, 202520.1219.4919.4920.2219.194.41M
August 06, 202520.3320.3420.3420.5119.456.28M
August 05, 202519.4420.5220.5220.819.199.71M
August 04, 202518.2719.3819.3819.4818.174.71M
August 01, 202518.4918.4818.4819.1818.382.82M
July 31, 202518.6818.518.518.9318.32.7M
July 30, 202519.0418.6218.6219.0518.52.47M
July 29, 202519191919.2818.62.55M
July 28, 202519.718.9118.9119.718.763.77M
July 25, 202519.6119.519.519.9719.453.53M
July 24, 202518.5119.4219.4219.6818.475.49M
July 23, 202518.8418.5118.511918.463.14M
July 22, 202519.5318.8418.8419.5718.744.49M
July 21, 202519.0719.619.619.7518.54.73M
July 18, 202519.4219.6219.622019.047.42M
July 17, 202518.6119.4119.4119.5318.039.17M
July 16, 202518.4118.7718.7719.5918.028.33M
July 15, 202518.3618.3918.3919.1918.238.9M
July 14, 202518.8318.9718.9720.9918.8312.72M
July 11, 202518.6618.1118.1118.9617.919.32M
July 10, 20252018.518.520.1618.414.09M
July 09, 202519.3320.8420.8421.519.3317.02M
July 08, 202522.45202023.0219.5118.96M
July 07, 202516.819.2219.2219.2216.4212.07M
July 04, 202516.3816.0216.0216.3815.881.43M
July 03, 202516.3416.1516.1516.515.972.55M
July 02, 202515.6616.4116.4116.7815.65.8M
July 01, 202515.5515.6415.6415.7915.421.29M
June 30, 202515.415.5715.5715.6215.251.82M
June 27, 202515.4615.4515.4515.6915.41M
June 26, 202515.3715.3915.3915.4515.28964,120
June 25, 202515.3815.3715.3715.3915.11984,100
June 24, 20251515.315.315.3515978,660
June 23, 202514.814.9814.9815.0814.66902,100
June 20, 202514.9914.814.815.1714.781.28M
June 19, 202515.7115.0115.0115.7114.942.47M
June 18, 20251615.7715.7716.0815.332.89M
June 17, 202516.44161616.4415.674.64M
June 16, 202515.4816.6216.6216.9215.476.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved