Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

21.63

+0.63(+3.00%)

Updated at June 02 03:04PM

Currency In CNY

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥872.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,177.46, while ¥1000 invested 1 year ago would be worth ¥1,448.76. This corresponds to total returns of -12.78%, 17.75%, 44.88%, respectively, with annualized returns of -3.01%, 5.59%, 44.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301193.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.45	21.63	21.63	21.99	20.96	7.03M
June 01, 2026	20.98	21	21	21.47	20.41	5.7M
May 29, 2026	22.32	21.06	21.06	22.38	20.7	8.88M
May 28, 2026	22.87	22.14	22.14	23.18	21.98	6.94M
May 27, 2026	24.02	22.77	22.77	24.98	22.6	10.33M
May 26, 2026	23.47	24.15	24.15	24.9	23	10.21M
May 25, 2026	24.02	23.5	23.5	24.72	22.81	13.21M
May 22, 2026	24.57	24.09	24.09	25.95	23.7	15.74M
May 21, 2026	24.33	24.45	24.45	25.8	24.22	14.34M
May 20, 2026	25.59	25.01	25.01	25.99	24.35	9.22M
May 19, 2026	25.3	25.51	25.51	26.58	25.17	12.01M
May 18, 2026	24.33	24.96	24.96	26.12	24.25	11.99M
May 15, 2026	24.31	24	24	24.9	23.78	7.06M
May 14, 2026	23.53	24.43	24.43	25.27	23.2	9.72M
May 13, 2026	24.21	23.43	23.43	24.49	23.33	8.98M
May 12, 2026	25.3	23.98	23.98	26	23.83	10.07M
May 11, 2026	26.09	25.39	25.39	26.2	25.2	8.19M
May 08, 2026	25.52	25.87	25.87	26.38	25.33	6.49M
May 07, 2026	25.4	25.78	25.78	26.52	24.6	11.43M
May 06, 2026	26.75	25.41	25.41	26.88	25.31	15.77M
April 30, 2026	21.73	27.03	27.03	27.7	21.73	20.5M
April 29, 2026	23.2	24.68	24.68	24.7	22.4	16.28M
April 28, 2026	22.83	23.4	23.4	25.3	22.27	24.39M
April 27, 2026	21.53	24.24	24.24	24.75	21.21	19.07M
April 24, 2026	21.73	21.59	21.59	23.08	21.36	11.43M
April 23, 2026	21.96	21.98	21.98	22.98	21.54	11.66M
April 22, 2026	21	21.36	21.36	22.42	20.56	11.78M
April 21, 2026	22.36	22.03	22.03	22.4	21.42	6.57M
April 20, 2026	21.82	22.5	22.5	23.07	21.24	6.99M
April 17, 2026	20.99	21.88	21.88	22.18	20.71	6.09M
April 16, 2026	21.4	21.01	21.01	21.49	20.51	5.97M
April 15, 2026	21.69	21.39	21.39	22.14	21.28	4.55M
April 14, 2026	22.3	21.75	21.75	22.43	21.46	4.64M
April 13, 2026	22.93	22.53	22.53	22.98	22.3	2.5M
April 10, 2026	22.88	23.05	23.05	23.23	22.78	1.99M
April 09, 2026	23.18	22.88	22.88	23.21	22.73	2.27M
April 08, 2026	22.65	23.2	23.2	23.31	22.57	2.47M
April 07, 2026	21.8	22.11	22.11	22.45	21.75	1.89M
April 03, 2026	22.4	21.94	21.94	22.44	21.8	1.77M
April 02, 2026	22.9	22.23	22.23	23.09	22.05	2.43M
April 01, 2026	22.45	22.85	22.85	23.26	22.4	2.4M
March 31, 2026	22.26	22.01	22.01	22.76	21.99	2.65M
March 30, 2026	22.18	22.22	22.22	22.5	21.57	2.23M
March 27, 2026	22.04	22.47	22.47	22.8	21.86	2.23M
March 26, 2026	22.53	22.34	22.34	23.06	22.11	3.54M
March 25, 2026	22.38	22.56	22.56	23.06	22.29	3M
March 24, 2026	21.88	22.19	22.19	22.35	21.36	3.71M
March 23, 2026	22.17	21.27	21.27	22.54	21.06	5.22M
March 20, 2026	23.17	22.58	22.58	23.65	22.49	3.73M
March 19, 2026	23.79	23.17	23.17	24.51	22.88	4.55M
March 18, 2026	23.59	24.07	24.07	24.14	23.28	4.29M
March 17, 2026	26.28	23.68	23.68	26.28	23.5	6.51M
March 16, 2026	26.4	26.2	26.2	26.67	25.92	2.95M
March 13, 2026	27.16	26.24	26.24	27.25	26.18	4.67M
March 12, 2026	28.21	27.15	27.15	28.68	26.66	6.07M
March 11, 2026	28.54	28.2	28.2	29.5	28.03	6.18M
March 10, 2026	28.87	28.77	28.3	28.92	27.5	4.33M
March 09, 2026	28.33	27.73	27.73	28.49	26.5	7.33M
March 06, 2026	28.87	28.87	28.87	29	27.71	8.27M
March 05, 2026	27.62	28.87	28.87	29.99	27	10.38M