Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥718.95 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥988.36, while ¥1000 invested 1 year ago would be worth ¥939.91. This corresponds to total returns of -28.1%, -1.16%, -6.01%, respectively, with annualized returns of -6.93%, -0.39%, -6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301193.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.19	17.83	17.83	18	17.06	3.89M
July 09, 2026	17.67	17.38	17.38	17.69	16.92	5.05M
July 08, 2026	17.96	17.65	17.65	18.05	17.26	3.52M
July 07, 2026	19.41	17.97	17.97	19.41	17.8	4.71M
July 06, 2026	18.85	19.1	19.1	19.87	18.7	4.99M
July 03, 2026	18.69	18.85	18.85	19.07	18.11	4.29M
July 02, 2026	18.2	18.58	18.58	19.76	18.2	5.11M
July 01, 2026	18.5	18.63	18.63	18.93	18.05	4.41M
June 30, 2026	18.26	18.54	18.54	19.09	18.17	3.36M
June 29, 2026	18.39	18.24	18.24	18.58	17.5	5.66M
June 26, 2026	19.8	18.58	18.58	19.88	18.57	6.44M
June 25, 2026	19.68	19.78	19.78	20.72	19.21	6.02M
June 24, 2026	20.09	19.55	19.55	20.8	19.15	5.61M
June 23, 2026	20.17	20.11	20.11	21.08	19.8	5.47M
June 22, 2026	20.27	20.21	20.21	20.32	19.03	8.16M
June 18, 2026	23.09	20.34	20.34	23.09	20.19	12.42M
June 17, 2026	22.61	23.04	23.04	23.69	22.25	4.75M
June 16, 2026	22.88	22.83	22.83	23.3	22.16	5.35M
June 15, 2026	21.58	22.53	22.53	23.05	21.5	7.37M
June 12, 2026	21.67	21.5	21.5	21.91	21.2	5.36M
June 11, 2026	21.43	21.35	21.35	21.74	21	4.29M
June 10, 2026	22.95	21.61	21.61	23.2	21.23	6.21M
June 09, 2026	23.54	22.68	22.68	23.7	22.16	7.54M
June 08, 2026	24	23.2	23.2	24.4	23.05	12.08M
June 05, 2026	21.22	24.25	24.25	24.25	20.37	17.36M
June 04, 2026	20.91	20.21	20.21	20.94	20.05	6.16M
June 03, 2026	21.88	20.95	20.95	22.47	20.67	7.09M
June 02, 2026	21.45	21.63	21.63	21.99	20.96	7.03M
June 01, 2026	20.98	21	21	21.47	20.41	5.7M
May 29, 2026	22.32	21.06	21.06	22.38	20.7	8.88M
May 28, 2026	22.87	22.14	22.14	23.18	21.98	6.94M
May 27, 2026	24.02	22.77	22.77	24.98	22.6	10.33M
May 26, 2026	23.47	24.15	24.15	24.9	23	10.21M
May 25, 2026	24.02	23.5	23.5	24.72	22.81	13.21M
May 22, 2026	24.57	24.09	24.09	25.95	23.7	15.74M
May 21, 2026	24.33	24.45	24.45	25.8	24.22	14.34M
May 20, 2026	25.59	25.01	25.01	25.99	24.35	9.22M
May 19, 2026	25.3	25.51	25.51	26.58	25.17	12.01M
May 18, 2026	24.33	24.96	24.96	26.12	24.25	11.99M
May 15, 2026	24.31	24	24	24.9	23.78	7.06M
May 14, 2026	23.53	24.43	24.43	25.27	23.2	9.72M
May 13, 2026	24.21	23.43	23.43	24.49	23.33	8.98M
May 12, 2026	25.3	23.98	23.98	26	23.83	10.07M
May 11, 2026	26.09	25.39	25.39	26.2	25.2	8.19M
May 08, 2026	25.52	25.87	25.87	26.38	25.33	6.49M
May 07, 2026	25.4	25.78	25.78	26.52	24.6	11.43M
May 06, 2026	26.75	25.41	25.41	26.88	25.31	15.77M
April 30, 2026	21.73	27.03	27.03	27.7	21.73	20.5M
April 29, 2026	23.2	24.68	24.68	24.7	22.4	16.28M
April 28, 2026	22.83	23.4	23.4	25.3	22.27	24.39M
April 27, 2026	21.53	24.24	24.24	24.75	21.21	19.07M
April 24, 2026	21.73	21.59	21.59	23.08	21.36	11.43M
April 23, 2026	21.96	21.98	21.98	22.98	21.54	11.66M
April 22, 2026	21	21.36	21.36	22.42	20.56	11.78M
April 21, 2026	22.36	22.03	22.03	22.4	21.42	6.57M
April 20, 2026	21.82	22.5	22.5	23.07	21.24	6.99M
April 17, 2026	20.99	21.88	21.88	22.18	20.71	6.09M
April 16, 2026	21.4	21.01	21.01	21.49	20.51	5.97M
April 15, 2026	21.69	21.39	21.39	22.14	21.28	4.55M
April 14, 2026	22.3	21.75	21.75	22.43	21.46	4.64M