Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

AD

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥728.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,087.95, while ¥1000 invested 1 year ago would be worth ¥908.91. This corresponds to total returns of -27.18%, 8.8%, -9.11%, respectively, with annualized returns of -6.52%, 2.85%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301193.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.118.0618.0618.1917.751.91M
August 20, 202617.9518.1118.1118.2217.62.01M
August 19, 202618.1817.717.718.2517.583.17M
August 18, 202618.7418.2618.2618.74183.6M
August 17, 202618.6918.5918.5918.8418.362.32M
August 14, 202618.318.318.318.48181.74M
August 13, 202618.2118.3618.361918.124.21M
August 12, 202618.0218.2118.2118.2917.941.88M
August 11, 202618.2818.0518.0518.4617.932.66M
August 10, 202617.718.318.318.417.114.41M
August 07, 202617.9617.7217.7217.9617.453.22M
August 06, 202617.617.6817.6817.8117.344.23M
August 05, 202616.7617.6217.6217.6616.765M
August 04, 202616.3816.7516.7516.9616.343.12M
August 03, 202616.1816.3816.3816.715.922.98M
July 31, 202615.615.8915.8916.1315.223.33M
July 30, 202615.9915.3415.3416.1715.254M
July 29, 202615.8215.8315.8316.0715.593.09M
July 28, 202615.615.6815.6816.3215.552.74M
July 27, 202615.4415.7815.781614.823.98M
July 24, 202615.3915.0915.0915.614.962.83M
July 23, 202615.415.6915.6915.7615.292.34M
July 22, 202615.8115.5215.5215.9815.313.6M
July 21, 202616.115.8115.8116.1214.786.26M
July 20, 202616.0516.0416.0416.3515.595.37M
July 17, 202617.1416.0516.0517.2815.84.96M
July 16, 202617.6317.2417.2417.8816.993.34M
July 15, 202617.0917.7817.7817.9216.715.31M
July 14, 202617.0517.0917.0917.3516.552.85M
July 13, 202617.616.9916.9917.616.884.17M
July 10, 202617.1917.8317.831817.063.89M
July 09, 202617.6717.3817.3817.6916.925.05M
July 08, 202617.9617.6517.6518.0517.263.52M
July 07, 202619.4117.9717.9719.4117.84.71M
July 06, 202618.8519.119.119.8718.74.99M
July 03, 202618.6918.8518.8519.0718.114.29M
July 02, 202618.218.5818.5819.7618.25.11M
July 01, 202618.518.6318.6318.9318.054.41M
June 30, 202618.2618.5418.5419.0918.173.36M
June 29, 202618.3918.2418.2418.5817.55.66M
June 26, 202619.818.5818.5819.8818.576.44M
June 25, 202619.6819.7819.7820.7219.216.02M
June 24, 202620.0919.5519.5520.819.155.61M
June 23, 202620.1720.1120.1121.0819.85.47M
June 22, 202620.2720.2120.2120.3219.038.16M
June 18, 202623.0920.3420.3423.0920.1912.42M
June 17, 202622.6123.0423.0423.6922.254.75M
June 16, 202622.8822.8322.8323.322.165.35M
June 15, 202621.5822.5322.5323.0521.57.37M
June 12, 202621.6721.521.521.9121.25.36M
June 11, 202621.4321.3521.3521.74214.29M
June 10, 202622.9521.6121.6123.221.236.21M
June 09, 202623.5422.6822.6823.722.167.54M
June 08, 20262423.223.224.423.0512.08M
June 05, 202621.2224.2524.2524.2520.3717.36M
June 04, 202620.9120.2120.2120.9420.056.16M
June 03, 202621.8820.9520.9522.4720.677.09M
June 02, 202621.4521.6321.6321.9920.967.03M
June 01, 202620.98212121.4720.415.7M
May 29, 202622.3221.0621.0622.3820.78.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved