Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

18.40

+0.36(+2.00%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.5318.0418.0418.72181.62M
October 16, 202518.918.5418.5418.9818.411.64M
October 15, 202518.2518.9918.9919.0618.172.32M
October 14, 202518.4718.3218.3218.7918.212.02M
October 13, 202518.0818.518.518.6217.612.79M
October 10, 202518.6618.7918.7919.218.561.88M
October 09, 202519.0718.6618.6619.1618.612.04M
September 30, 202519.19191919.2318.931.38M
September 29, 202518.9319.1619.1619.3418.571.88M
September 26, 202518.6618.9618.9619.2418.412.59M
September 25, 202518.918.7418.7419.0518.671.92M
September 24, 202518.718.8618.8618.9618.621.79M
September 23, 202520.218.8318.8320.218.314.16M
September 22, 202519.3219.319.319.4919.11.89M
September 19, 202520.219.4419.4420.2219.33.56M
September 18, 202520.9520.220.220.9519.934.15M
September 17, 202521.1320.8620.8621.220.812.93M
September 16, 202521.0221.1221.1221.1620.683.74M
September 15, 202521.0621.0221.0221.2820.694.38M
September 12, 202521.3821.0121.0121.4820.474.8M
September 11, 202521.5421.321.321.5620.74.36M
September 10, 202521.2621.5221.5221.5820.724.94M
September 09, 202522.0221.2621.2622.1221.085.41M
September 08, 202521.6322.0922.0922.2121.136.74M
September 05, 202522.222.7422.7423.0821.698.59M
September 04, 202523.0522.4122.4123.182211.26M
September 03, 202524.7823.323.325.1323.0311.2M
September 02, 202524.9725.0125.0126.6223.7722.75M
September 01, 202520.9524.4824.4824.4820.9511.79M
August 29, 202520.0120.420.420.7519.167.4M
August 28, 202519.7920.120.120.1719.345.09M
August 27, 202521.0419.7919.7921.2419.648.25M
August 26, 202519.921.2521.2521.7519.7211.15M
August 25, 202519.919.9719.9720.119.613.75M
August 22, 202520.1219.8719.8720.3419.783.57M
August 21, 202520.3920.1720.1721.0819.986.22M
August 20, 202520.8920.3920.3920.9319.914.35M
August 19, 202521.3721.1321.1321.4520.795.48M
August 18, 202520.4121.3721.3722.0620.289.78M
August 15, 202518.7519.4919.4919.9718.614.43M
August 14, 202519.7518.7518.752018.754.11M
August 13, 202519.5119.7419.7420.619.315.45M
August 12, 202519.4719.0919.0919.5919.062.7M
August 11, 202519.3219.4719.4719.8519.322.57M
August 08, 202519.519.3619.3619.8819.023.51M
August 07, 202520.1219.4919.4920.2219.194.41M
August 06, 202520.3320.3420.3420.5119.456.28M
August 05, 202519.4420.5220.5220.819.199.71M
August 04, 202518.2719.3819.3819.4818.174.71M
August 01, 202518.4918.4818.4819.1818.382.82M
July 31, 202518.6818.518.518.9318.32.7M
July 30, 202519.0418.6218.6219.0518.52.47M
July 29, 202519191919.2818.62.55M
July 28, 202519.718.9118.9119.718.763.77M
July 25, 202519.6119.519.519.9719.453.53M
July 24, 202518.5119.4219.4219.6818.475.49M
July 23, 202518.8418.5118.511918.463.14M
July 22, 202519.5318.8418.8419.5718.744.49M
July 21, 202519.0719.619.619.7518.54.73M
July 18, 202519.4219.6219.622019.047.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved