Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥780.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,082.17, while ¥1000 invested 1 year ago would be worth ¥908.92. This corresponds to total returns of -21.94%, 8.22%, -9.11%, respectively, with annualized returns of -5.07%, 2.66%, -9.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301193.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.27	20.12	20.12	20.77	20.04	4.07M
September 09, 2026	20.3	20.54	20.54	21.38	20.3	4.82M
September 08, 2026	20.46	20.95	20.95	21.2	20.03	8.73M
September 07, 2026	19.81	20.5	20.5	21.76	19.81	8.45M
September 04, 2026	20.3	19.76	19.76	20.55	19.68	4.95M
September 03, 2026	20.53	20.21	20.21	20.76	20.17	4.17M
September 02, 2026	20.07	20.48	20.48	20.63	19.82	5.16M
September 01, 2026	19.9	20.11	20.11	20.3	19.63	4.84M
August 31, 2026	18.7	19.92	19.92	20.17	18.43	9.61M
August 28, 2026	17.78	18.63	18.63	18.97	17.71	7.8M
August 27, 2026	18.74	17.87	17.87	18.74	17.35	10.39M
August 26, 2026	18.55	19.01	19.01	19.36	18.49	5.12M
August 25, 2026	17.91	18.46	18.46	18.67	17.38	3.78M
August 24, 2026	17.88	17.72	17.72	18.44	17.62	2.58M
August 21, 2026	18.1	18.06	18.06	18.19	17.75	1.91M
August 20, 2026	17.95	18.11	18.11	18.22	17.6	2.01M
August 19, 2026	18.18	17.7	17.7	18.25	17.58	3.17M
August 18, 2026	18.74	18.26	18.26	18.74	18	3.6M
August 17, 2026	18.69	18.59	18.59	18.84	18.36	2.32M
August 14, 2026	18.3	18.3	18.3	18.48	18	1.74M
August 13, 2026	18.21	18.36	18.36	19	18.12	4.21M
August 12, 2026	18.02	18.21	18.21	18.29	17.94	1.88M
August 11, 2026	18.28	18.05	18.05	18.46	17.93	2.66M
August 10, 2026	17.7	18.3	18.3	18.4	17.11	4.41M
August 07, 2026	17.96	17.72	17.72	17.96	17.45	3.22M
August 06, 2026	17.6	17.68	17.68	17.81	17.34	4.23M
August 05, 2026	16.76	17.62	17.62	17.66	16.76	5M
August 04, 2026	16.38	16.75	16.75	16.96	16.34	3.12M
August 03, 2026	16.18	16.38	16.38	16.7	15.92	2.98M
July 31, 2026	15.6	15.89	15.89	16.13	15.22	3.33M
July 30, 2026	15.99	15.34	15.34	16.17	15.25	4M
July 29, 2026	15.82	15.83	15.83	16.07	15.59	3.09M
July 28, 2026	15.6	15.68	15.68	16.32	15.55	2.74M
July 27, 2026	15.44	15.78	15.78	16	14.82	3.98M
July 24, 2026	15.39	15.09	15.09	15.6	14.96	2.83M
July 23, 2026	15.4	15.69	15.69	15.76	15.29	2.34M
July 22, 2026	15.81	15.52	15.52	15.98	15.31	3.6M
July 21, 2026	16.1	15.81	15.81	16.12	14.78	6.26M
July 20, 2026	16.05	16.04	16.04	16.35	15.59	5.37M
July 17, 2026	17.14	16.05	16.05	17.28	15.8	4.96M
July 16, 2026	17.63	17.24	17.24	17.88	16.99	3.34M
July 15, 2026	17.09	17.78	17.78	17.92	16.71	5.31M
July 14, 2026	17.05	17.09	17.09	17.35	16.55	2.85M
July 13, 2026	17.6	16.99	16.99	17.6	16.88	4.17M
July 10, 2026	17.19	17.83	17.83	18	17.06	3.89M
July 09, 2026	17.67	17.38	17.38	17.69	16.92	5.05M
July 08, 2026	17.96	17.65	17.65	18.05	17.26	3.52M
July 07, 2026	19.41	17.97	17.97	19.41	17.8	4.71M
July 06, 2026	18.85	19.1	19.1	19.87	18.7	4.99M
July 03, 2026	18.69	18.85	18.85	19.07	18.11	4.29M
July 02, 2026	18.2	18.58	18.58	19.76	18.2	5.11M
July 01, 2026	18.5	18.63	18.63	18.93	18.05	4.41M
June 30, 2026	18.26	18.54	18.54	19.09	18.17	3.36M
June 29, 2026	18.39	18.24	18.24	18.58	17.5	5.66M
June 26, 2026	19.8	18.58	18.58	19.88	18.57	6.44M
June 25, 2026	19.68	19.78	19.78	20.72	19.21	6.02M
June 24, 2026	20.09	19.55	19.55	20.8	19.15	5.61M
June 23, 2026	20.17	20.11	20.11	21.08	19.8	5.47M
June 22, 2026	20.27	20.21	20.21	20.32	19.03	8.16M
June 18, 2026	23.09	20.34	20.34	23.09	20.19	12.42M