Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

AD

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥640.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥888.21, while ¥1000 invested 1 year ago would be worth ¥819.92. This corresponds to total returns of -35.93%, -11.18%, -18.01%, respectively, with annualized returns of -9.13%, -3.87%, -18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301193.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.615.8915.8916.1315.223.33M
July 30, 202615.9915.3415.3416.1715.254M
July 29, 202615.8215.8315.8316.0715.593.09M
July 28, 202615.615.6815.6816.3215.552.74M
July 27, 202615.4415.7815.781614.823.98M
July 24, 202615.3915.0915.0915.614.962.83M
July 23, 202615.415.6915.6915.7615.292.34M
July 22, 202615.8115.5215.5215.9815.313.6M
July 21, 202616.115.8115.8116.1214.786.26M
July 20, 202616.0516.0416.0416.3515.595.37M
July 17, 202617.1416.0516.0517.2815.84.96M
July 16, 202617.6317.2417.2417.8816.993.34M
July 15, 202617.0917.7817.7817.9216.715.31M
July 14, 202617.0517.0917.0917.3516.552.85M
July 13, 202617.616.9916.9917.616.884.17M
July 10, 202617.1917.8317.831817.063.89M
July 09, 202617.6717.3817.3817.6916.925.05M
July 08, 202617.9617.6517.6518.0517.263.52M
July 07, 202619.4117.9717.9719.4117.84.71M
July 06, 202618.8519.119.119.8718.74.99M
July 03, 202618.6918.8518.8519.0718.114.29M
July 02, 202618.218.5818.5819.7618.25.11M
July 01, 202618.518.6318.6318.9318.054.41M
June 30, 202618.2618.5418.5419.0918.173.36M
June 29, 202618.3918.2418.2418.5817.55.66M
June 26, 202619.818.5818.5819.8818.576.44M
June 25, 202619.6819.7819.7820.7219.216.02M
June 24, 202620.0919.5519.5520.819.155.61M
June 23, 202620.1720.1120.1121.0819.85.47M
June 22, 202620.2720.2120.2120.3219.038.16M
June 18, 202623.0920.3420.3423.0920.1912.42M
June 17, 202622.6123.0423.0423.6922.254.75M
June 16, 202622.8822.8322.8323.322.165.35M
June 15, 202621.5822.5322.5323.0521.57.37M
June 12, 202621.6721.521.521.9121.25.36M
June 11, 202621.4321.3521.3521.74214.29M
June 10, 202622.9521.6121.6123.221.236.21M
June 09, 202623.5422.6822.6823.722.167.54M
June 08, 20262423.223.224.423.0512.08M
June 05, 202621.2224.2524.2524.2520.3717.36M
June 04, 202620.9120.2120.2120.9420.056.16M
June 03, 202621.8820.9520.9522.4720.677.09M
June 02, 202621.4521.6321.6321.9920.967.03M
June 01, 202620.98212121.4720.415.7M
May 29, 202622.3221.0621.0622.3820.78.88M
May 28, 202622.8722.1422.1423.1821.986.94M
May 27, 202624.0222.7722.7724.9822.610.33M
May 26, 202623.4724.1524.1524.92310.21M
May 25, 202624.0223.523.524.7222.8113.21M
May 22, 202624.5724.0924.0925.9523.715.74M
May 21, 202624.3324.4524.4525.824.2214.34M
May 20, 202625.5925.0125.0125.9924.359.22M
May 19, 202625.325.5125.5126.5825.1712.01M
May 18, 202624.3324.9624.9626.1224.2511.99M
May 15, 202624.31242424.923.787.06M
May 14, 202623.5324.4324.4325.2723.29.72M
May 13, 202624.2123.4323.4324.4923.338.98M
May 12, 202625.323.9823.982623.8310.07M
May 11, 202626.0925.3925.3926.225.28.19M
May 08, 202625.5225.8725.8726.3825.336.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved