Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

AD

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥814.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,236.84, while ¥1000 invested 1 year ago would be worth ¥1,349.13. This corresponds to total returns of -18.51%, 23.68%, 34.91%, respectively, with annualized returns of -4.41%, 7.36%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301193.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202623.0920.3420.3423.0920.1912.42M
June 17, 202622.6123.0423.0423.6922.254.75M
June 16, 202622.8822.8322.8323.322.165.35M
June 15, 202621.5822.5322.5323.0521.57.37M
June 12, 202621.6721.521.521.9121.25.36M
June 11, 202621.4321.3521.3521.74214.29M
June 10, 202622.9521.6121.6123.221.236.21M
June 09, 202623.5422.6822.6823.722.167.54M
June 08, 20262423.223.224.423.0512.08M
June 05, 202621.2224.2524.2524.2520.3717.36M
June 04, 202620.9120.2120.2120.9420.056.16M
June 03, 202621.8820.9520.9522.4720.677.09M
June 02, 202621.4521.6321.6321.9920.967.03M
June 01, 202620.98212121.4720.415.7M
May 29, 202622.3221.0621.0622.3820.78.88M
May 28, 202622.8722.1422.1423.1821.986.94M
May 27, 202624.0222.7722.7724.9822.610.33M
May 26, 202623.4724.1524.1524.92310.21M
May 25, 202624.0223.523.524.7222.8113.21M
May 22, 202624.5724.0924.0925.9523.715.74M
May 21, 202624.3324.4524.4525.824.2214.34M
May 20, 202625.5925.0125.0125.9924.359.22M
May 19, 202625.325.5125.5126.5825.1712.01M
May 18, 202624.3324.9624.9626.1224.2511.99M
May 15, 202624.31242424.923.787.06M
May 14, 202623.5324.4324.4325.2723.29.72M
May 13, 202624.2123.4323.4324.4923.338.98M
May 12, 202625.323.9823.982623.8310.07M
May 11, 202626.0925.3925.3926.225.28.19M
May 08, 202625.5225.8725.8726.3825.336.49M
May 07, 202625.425.7825.7826.5224.611.43M
May 06, 202626.7525.4125.4126.8825.3115.77M
April 30, 202621.7327.0327.0327.721.7320.5M
April 29, 202623.224.6824.6824.722.416.28M
April 28, 202622.8323.423.425.322.2724.39M
April 27, 202621.5324.2424.2424.7521.2119.07M
April 24, 202621.7321.5921.5923.0821.3611.43M
April 23, 202621.9621.9821.9822.9821.5411.66M
April 22, 20262121.3621.3622.4220.5611.78M
April 21, 202622.3622.0322.0322.421.426.57M
April 20, 202621.8222.522.523.0721.246.99M
April 17, 202620.9921.8821.8822.1820.716.09M
April 16, 202621.421.0121.0121.4920.515.97M
April 15, 202621.6921.3921.3922.1421.284.55M
April 14, 202622.321.7521.7522.4321.464.64M
April 13, 202622.9322.5322.5322.9822.32.5M
April 10, 202622.8823.0523.0523.2322.781.99M
April 09, 202623.1822.8822.8823.2122.732.27M
April 08, 202622.6523.223.223.3122.572.47M
April 07, 202621.822.1122.1122.4521.751.89M
April 03, 202622.421.9421.9422.4421.81.77M
April 02, 202622.922.2322.2323.0922.052.43M
April 01, 202622.4522.8522.8523.2622.42.4M
March 31, 202622.2622.0122.0122.7621.992.65M
March 30, 202622.1822.2222.2222.521.572.23M
March 27, 202622.0422.4722.4722.821.862.23M
March 26, 202622.5322.3422.3423.0622.113.54M
March 25, 202622.3822.5622.5623.0622.293M
March 24, 202621.8822.1922.1922.3521.363.71M
March 23, 202622.1721.2721.2722.5421.065.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved