Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) SHZ

Currency In CNY

AD

301193.SZ Historical Return

If you invested ¥1000 in Ningbo Homelink Eco-iTech Co., Ltd. (301193.SZ) since IPO date, it would be worth ¥682.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥929.71, while ¥1000 invested 1 year ago would be worth ¥888.25. This corresponds to total returns of -31.73%, -7.03%, -11.18%, respectively, with annualized returns of -7.46%, -2.4%, -11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301193.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.8416.8116.8116.9816.532.01M
November 09, 202617.116.5316.5317.3216.42.77M
November 06, 202616.4516.8416.8417.2816.333.25M
November 05, 202616.2517.0417.0417.116.253.31M
November 04, 202616.0216.416.416.5915.633.29M
November 03, 202616.415.9915.9916.515.812.84M
November 02, 202616.0216.3916.3916.5615.643.84M
October 30, 202616.2816.0216.0216.9315.745.72M
October 29, 20261716.5616.5617.216.416.7M
October 28, 202616.9817.4917.4917.7916.984.67M
October 27, 202618.0717.1117.1118.1917.113.32M
October 26, 202618.618.0518.0518.7517.84.42M
October 23, 202617.318.618.618.8516.766.07M
October 22, 202618.2517.6817.6818.3517.562.85M
October 21, 202618.5218.2518.2518.6418.152.47M
October 20, 202618.3118.4218.4219.1317.764.01M
October 19, 20261818.1818.1818.3617.265.08M
October 16, 202618.37181818.8817.884.85M
October 15, 202619.0518.0918.0919.5817.995.7M
October 14, 202620.319.5119.5120.5519.54.83M
October 13, 202620.3720.4420.4420.7119.427.17M
October 12, 20262121.0121.0121.9520.827.13M
October 09, 202621.7720.9520.9521.7720.114.92M
October 08, 202621.6520.9420.9421.7920.653.63M
September 30, 202622.2821.4221.4222.5921.423.86M
September 29, 202622.4322.1722.1722.7121.915.91M
September 28, 202623.9322.5122.5123.9322.387.56M
September 24, 202624.5823.8123.8125.3823.711.71M
September 23, 202619.123.9423.9424.2719.110.24M
September 22, 202619.122.9222.9223.319.18.33M
September 21, 202620.9422.8722.8722.920.711.41M
September 18, 202619.120.8420.8420.8819.097.17M
September 17, 202619.418.8918.8919.5618.63.4M
September 16, 202618.8519.419.419.4618.652.5M
September 15, 202619.9119.0219.0219.9118.972.02M
September 11, 202619.9119.3619.3620.318.985.51M
September 10, 202620.2720.1220.1220.7720.044.07M
September 09, 202620.320.5420.5421.3820.34.82M
September 08, 202620.4620.9520.9521.220.038.73M
September 07, 202619.8120.520.521.7619.818.45M
September 04, 202620.319.7619.7620.5519.684.95M
September 03, 202620.5320.2120.2120.7620.174.17M
September 02, 202620.0720.4820.4820.6319.825.16M
September 01, 202619.920.1120.1120.319.634.84M
August 31, 202618.719.9219.9220.1718.439.61M
August 28, 202617.7818.6318.6318.9717.717.8M
August 27, 202618.7417.8717.8718.7417.3510.39M
August 26, 202618.5519.0119.0119.3618.495.12M
August 25, 202617.9118.4618.4618.6717.383.78M
August 24, 202617.8817.7217.7218.4417.622.58M
August 21, 202618.118.0618.0618.1917.751.91M
August 20, 202617.9518.1118.1118.2217.62.01M
August 19, 202618.1817.717.718.2517.583.17M
August 18, 202618.7418.2618.2618.74183.6M
August 17, 202618.6918.5918.5918.8418.362.32M
August 14, 202618.318.318.318.48181.74M
August 13, 202618.2118.3618.361918.124.21M
August 12, 202618.0218.2118.2118.2917.941.88M
August 11, 202618.2818.0518.0518.4617.932.66M
August 10, 202617.718.318.318.417.114.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved