Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A (301196.SZ) SHZ

Currency In CNY

301196.SZ Historical Return

If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥1,688.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,718.65, while ¥1000 invested 1 year ago would be worth ¥1,231.73. This corresponds to total returns of 68.85%, 171.87%, 23.17%, respectively, with annualized returns of 11.44%, 39.61%, 23.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	63.11	63.52	63.52	65.18	63.01	5.47M
November 09, 2026	61.41	61.43	61.43	63.2	61	5.4M
November 06, 2026	59	60	60	61.83	57.4	7.06M
November 05, 2026	63.62	62.57	62.57	65.6	61.01	9.53M
November 04, 2026	57.1	66.2	66.2	66.45	54.57	13.31M
November 03, 2026	64.76	57.1	57.1	64.76	54.38	13.24M
November 02, 2026	74.79	67.98	67.98	75.97	65.88	12.32M
October 30, 2026	77	75.2	75.2	81	72.22	10.96M
October 29, 2026	92.06	82.08	82.08	99.86	81.81	13.24M
October 28, 2026	89.21	93.97	93.97	95.3	85.89	12.44M
October 27, 2026	84.6	87.18	87.18	89.86	84.6	9.4M
October 26, 2026	89	83.17	83.17	89.51	82	6.93M
October 23, 2026	82.07	89.5	89.5	90.1	78	9.77M
October 22, 2026	90.56	84.37	84.37	90.85	83	7.98M
October 21, 2026	87.03	90.62	90.62	93.7	86.19	8.99M
October 20, 2026	83.24	87.14	87.14	89.58	79.84	8.98M
October 19, 2026	80.01	81.85	81.85	84.78	76.58	7.57M
October 16, 2026	83	81.2	81.2	84.9	80.54	7.64M
October 15, 2026	78.94	80.6	80.6	81.66	77	4.98M
October 14, 2026	79.02	82.07	82.07	86.17	79.02	7.22M
October 13, 2026	72.01	79.8	79.8	80.29	70.11	6.38M
October 12, 2026	76.61	75.38	75.38	78.22	75.28	3.39M
October 09, 2026	80	78.01	78.01	80.4	72.31	6.44M
October 08, 2026	86.83	80.47	80.47	88.88	79.61	5.45M
September 30, 2026	85.2	86.08	86.08	88.68	84.9	4.32M
September 29, 2026	81.38	84.4	84.4	86.05	81.38	4.2M
September 28, 2026	87.04	82.2	82.2	88.7	81.12	4.63M
September 24, 2026	91	87.2	87.2	91	87	2.42M
September 23, 2026	93	90.34	90.34	93	90	2.66M
September 22, 2026	93	90.54	90.54	95.54	90.09	4.65M
September 21, 2026	91.77	93.1	93.1	95	89.8	5.8M
September 18, 2026	93	92.18	92.18	94.7	89	7.46M
September 17, 2026	85.63	88.64	88.64	90.65	85	5.89M
September 16, 2026	80	85.96	85.96	87.45	79.86	6.79M
September 15, 2026	80.8	80.3	80.3	83.28	80.14	3.17M
September 11, 2026	81.84	80.8	80.8	81.94	77.27	4.65M
September 10, 2026	84.84	83.29	83.29	85.3	83	3.72M
September 09, 2026	88	85.74	85.74	91.6	85.38	6.99M
September 08, 2026	88.61	85.06	85.06	88.75	84.5	6.26M
September 07, 2026	83.42	88.68	88.68	90.45	80.98	9.63M
September 04, 2026	86.41	78.88	78.88	89.3	78.03	8.38M
September 03, 2026	87.94	85.87	85.87	89.48	84.09	5.53M
September 02, 2026	88.8	87.01	87.01	89.4	86	4.76M
September 01, 2026	95.27	90	90	95.44	89.8	6.89M
August 31, 2026	92.73	95.4	95.4	97.97	90.77	7.37M
August 28, 2026	98.23	94.09	94.09	102.18	93.82	10.13M
August 27, 2026	88.88	98.9	98.9	99	87.46	10.75M
August 26, 2026	93	87.6	87.6	94	86.28	8.74M
August 25, 2026	88.33	92.8	92.8	94.2	85	9.82M
August 24, 2026	87.99	88.98	88.98	92.99	86.5	9.34M
August 21, 2026	88	87.37	87.37	90.9	86	7.39M
August 20, 2026	81.97	90.34	90.34	91.52	81.31	9.68M
August 19, 2026	88	80.52	80.52	90	80.09	9.32M
August 18, 2026	93.64	91.5	91.5	96.59	90.01	8.47M
August 17, 2026	87.56	95.35	95.35	95.8	87.56	9.63M
August 14, 2026	85.69	88.01	88.01	89.98	85.69	6.3M
August 13, 2026	85.69	85.7	85.7	89.55	85.46	6.61M
August 12, 2026	82.33	86.2	86.2	88.25	81.25	6.42M
August 11, 2026	82.33	82	82	84.87	80.9	5.34M
August 10, 2026	83.54	82.67	82.67	84.31	80.6	6.67M