Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A (301196.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301196.SZ Historical Return
If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥1,918.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,256.75, while ¥1000 invested 1 year ago would be worth ¥1,043.39. This corresponds to total returns of 91.83%, 225.68%, 4.34%, respectively, with annualized returns of 14.97%, 48.17%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301196.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 84.84 | 83.29 | 83.29 | 85.3 | 83 | 3.72M |
| September 09, 2026 | 88 | 85.74 | 85.74 | 91.6 | 85.38 | 6.99M |
| September 08, 2026 | 88.61 | 85.06 | 85.06 | 88.75 | 84.5 | 6.26M |
| September 07, 2026 | 83.42 | 88.68 | 88.68 | 90.45 | 80.98 | 9.63M |
| September 04, 2026 | 86.41 | 78.88 | 78.88 | 89.3 | 78.03 | 8.38M |
| September 03, 2026 | 87.94 | 85.87 | 85.87 | 89.48 | 84.09 | 5.53M |
| September 02, 2026 | 88.8 | 87.01 | 87.01 | 89.4 | 86 | 4.76M |
| September 01, 2026 | 95.27 | 90 | 90 | 95.44 | 89.8 | 6.89M |
| August 31, 2026 | 92.73 | 95.4 | 95.4 | 97.97 | 90.77 | 7.37M |
| August 28, 2026 | 98.23 | 94.09 | 94.09 | 102.18 | 93.82 | 10.13M |
| August 27, 2026 | 88.88 | 98.9 | 98.9 | 99 | 87.46 | 10.75M |
| August 26, 2026 | 93 | 87.6 | 87.6 | 94 | 86.28 | 8.74M |
| August 25, 2026 | 88.33 | 92.8 | 92.8 | 94.2 | 85 | 9.82M |
| August 24, 2026 | 87.99 | 88.98 | 88.98 | 92.99 | 86.5 | 9.34M |
| August 21, 2026 | 88 | 87.37 | 87.37 | 90.9 | 86 | 7.39M |
| August 20, 2026 | 81.97 | 90.34 | 90.34 | 91.52 | 81.31 | 9.68M |
| August 19, 2026 | 88 | 80.52 | 80.52 | 90 | 80.09 | 9.32M |
| August 18, 2026 | 93.64 | 91.5 | 91.5 | 96.59 | 90.01 | 8.47M |
| August 17, 2026 | 87.56 | 95.35 | 95.35 | 95.8 | 87.56 | 9.63M |
| August 14, 2026 | 85.69 | 88.01 | 88.01 | 89.98 | 85.69 | 6.3M |
| August 13, 2026 | 85.69 | 85.7 | 85.7 | 89.55 | 85.46 | 6.61M |
| August 12, 2026 | 82.33 | 86.2 | 86.2 | 88.25 | 81.25 | 6.42M |
| August 11, 2026 | 82.33 | 82 | 82 | 84.87 | 80.9 | 5.34M |
| August 10, 2026 | 83.54 | 82.67 | 82.67 | 84.31 | 80.6 | 6.67M |
| August 07, 2026 | 79.87 | 82.12 | 82.12 | 84.4 | 78.65 | 7.89M |
| August 06, 2026 | 75.3 | 79.38 | 79.38 | 81.69 | 74.1 | 9.45M |
| August 05, 2026 | 66.38 | 75.7 | 75.7 | 77.59 | 65.56 | 8.17M |
| August 04, 2026 | 62.85 | 67.73 | 67.73 | 68.49 | 61.93 | 5.24M |
| August 03, 2026 | 63.54 | 62.05 | 62.05 | 65.1 | 61.35 | 6.37M |
| July 31, 2026 | 68.08 | 63.36 | 63.36 | 72.76 | 63.36 | 9.41M |
| July 30, 2026 | 67.77 | 60.63 | 60.63 | 67.96 | 59.05 | 6.07M |
| July 29, 2026 | 68.82 | 66.13 | 66.13 | 71.19 | 63.02 | 5.99M |
| July 28, 2026 | 76.15 | 69.51 | 69.51 | 76.8 | 68 | 5.14M |
| July 27, 2026 | 75.3 | 77.3 | 77.3 | 77.41 | 72.41 | 4.61M |
| July 24, 2026 | 77.29 | 75.1 | 75.1 | 78.56 | 74.51 | 4.21M |
| July 23, 2026 | 79.32 | 78.21 | 78.21 | 81.99 | 77.28 | 4.04M |
| July 22, 2026 | 80.34 | 79.24 | 79.24 | 83.42 | 78.56 | 5.43M |
| July 21, 2026 | 77 | 81.39 | 81.39 | 81.89 | 67 | 7.59M |
| July 20, 2026 | 86.73 | 75.33 | 75.33 | 88.28 | 72.22 | 7.74M |
| July 17, 2026 | 97 | 84.61 | 84.61 | 97.03 | 84.23 | 5.93M |
| July 16, 2026 | 101.82 | 96.69 | 96.69 | 103.49 | 95.88 | 4.63M |
| July 15, 2026 | 107.59 | 103.37 | 103.37 | 111.43 | 102 | 3.61M |
| July 14, 2026 | 104.77 | 106.41 | 106.41 | 109 | 100.21 | 5.38M |
| July 13, 2026 | 112.79 | 102.85 | 102.85 | 114.01 | 102.31 | 7.41M |
| July 10, 2026 | 105.6 | 113.99 | 113.99 | 119.5 | 104.92 | 9.66M |
| July 09, 2026 | 104.86 | 105.71 | 105.71 | 106.78 | 97.88 | 4.54M |
| July 08, 2026 | 110 | 103.26 | 103.26 | 111.6 | 102.02 | 5.04M |
| July 07, 2026 | 115 | 110.08 | 110.08 | 116.6 | 108 | 4.25M |
| July 06, 2026 | 114 | 114.35 | 114.35 | 121 | 112.17 | 5.31M |
| July 03, 2026 | 115.66 | 116.17 | 116.17 | 119.68 | 113.57 | 4.99M |
| July 02, 2026 | 119.42 | 114.51 | 114.51 | 121.21 | 113.78 | 5.3M |
| July 01, 2026 | 124.69 | 122.24 | 122.24 | 129.8 | 121.03 | 5.41M |
| June 30, 2026 | 119.48 | 125.42 | 125.42 | 129.33 | 118 | 8.29M |
| June 29, 2026 | 130 | 120 | 120 | 131.83 | 117.4 | 6.66M |
| June 26, 2026 | 141.55 | 128.43 | 128.43 | 142 | 127.18 | 8.9M |
| June 25, 2026 | 190 | 140.2 | 140.2 | 190 | 138.8 | 8.2M |
| June 24, 2026 | 147.98 | 144.72 | 144.72 | 150.88 | 141 | 6.87M |
| June 23, 2026 | 157.33 | 148.46 | 147.92 | 157.62 | 145.58 | 8.7M |
| June 22, 2026 | 163.96 | 160.98 | 160.4 | 164.23 | 153.85 | 11.55M |
| June 18, 2026 | 247 | 255.32 | 254.4 | 262.57 | 244.4 | 6.78M |
AD
