Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A (301196.SZ) SHZ

Currency In CNY

301196.SZ Historical Return

If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥2,522.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,255.11, while ¥1000 invested 1 year ago would be worth ¥1,982.28. This corresponds to total returns of 152.26%, 325.51%, 98.23%, respectively, with annualized returns of 22.81%, 61.97%, 98.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	105.6	113.99	113.99	119.5	104.92	9.66M
July 09, 2026	104.86	105.71	105.71	106.78	97.88	4.54M
July 08, 2026	110	103.26	103.26	111.6	102.02	5.04M
July 07, 2026	115	110.08	110.08	116.6	108	4.25M
July 06, 2026	114	114.35	114.35	121	112.17	5.31M
July 03, 2026	115.66	116.17	116.17	119.68	113.57	4.99M
July 02, 2026	119.42	114.51	114.51	121.21	113.78	5.3M
July 01, 2026	124.69	122.24	122.24	129.8	121.03	5.41M
June 30, 2026	119.48	125.42	125.42	129.33	118	8.29M
June 29, 2026	130	120	120	131.83	117.4	6.66M
June 26, 2026	141.55	128.43	128.43	142	127.18	8.9M
June 25, 2026	190	140.2	140.2	190	138.8	8.2M
June 24, 2026	147.98	144.72	144.72	150.88	141	6.87M
June 23, 2026	157.33	148.46	147.92	157.62	145.58	8.7M
June 22, 2026	163.96	160.98	160.4	164.23	153.85	11.55M
June 18, 2026	247	255.32	254.4	262.57	244.4	6.78M
June 17, 2026	257.41	253.32	252.4	259.97	241.8	7.25M
June 16, 2026	199	201.08	200.36	206.96	195	12.69M
June 15, 2026	178.88	191.78	191.07	191.78	163.11	11.47M
June 12, 2026	169.55	159.82	159.24	172.5	156.55	7.91M
June 11, 2026	151.67	158.89	158.31	166.89	151.67	8.66M
June 10, 2026	154.15	154.6	154.04	157.2	150.27	6.4M
June 09, 2026	153	158.4	157.83	162.01	147.61	12.22M
June 08, 2026	142.09	139.58	139.07	152.26	136.99	9.52M
June 05, 2026	136.01	149.99	149.46	153	132.6	12.82M
June 04, 2026	129.99	135.97	135.49	137.96	123.2	9.91M
June 03, 2026	122.55	125.12	124.68	129.01	121.35	6.91M
June 02, 2026	118.82	118.99	118.56	120.41	115.34	4.38M
June 01, 2026	121.86	118.49	118.07	125.97	117.94	5.01M
May 29, 2026	135	121.94	121.5	135.69	121.45	5.07M
May 28, 2026	134.64	133.5	133.02	136.4	128.54	4.47M
May 27, 2026	141.26	135.46	134.97	142.51	133.83	4.1M
May 26, 2026	149.19	141.24	140.74	149.19	138.39	5.16M
May 25, 2026	150.6	147.93	147.39	150.6	143	4.77M
May 22, 2026	142.93	146.95	146.42	149.37	140.5	4.73M
May 21, 2026	153.01	140.69	140.17	154.88	139.06	5.61M
May 20, 2026	151.02	154.08	153.52	155.15	149.03	5.51M
May 19, 2026	153.43	153	152.44	154.3	147.22	5.65M
May 18, 2026	154	153.89	153.33	156.13	147.97	6.69M
May 15, 2026	164.22	154.99	154.41	166.41	153.5	7.67M
May 14, 2026	167.48	164.71	164.11	175.84	161.3	10.59M
May 13, 2026	149.51	169	168.39	170.62	148	12.15M
May 12, 2026	129.8	152.68	152.14	152.68	127.01	14.28M
May 11, 2026	127.36	127.24	126.78	130	123.95	4.74M
May 08, 2026	117.6	124.99	124.55	127.44	115.53	5.81M
May 07, 2026	117	119.3	118.87	120.9	116	4.53M
May 06, 2026	118.61	115.8	115.39	119.9	115.05	4.28M
April 30, 2026	113.7	118.49	118.07	120.8	109.91	5.4M
April 29, 2026	117.7	112.85	112.44	118.09	109.29	4.11M
April 28, 2026	115.74	116.51	116.08	117.87	114.1	2.77M
April 27, 2026	115.65	117.36	116.93	118.75	115.02	3.26M
April 24, 2026	116.7	114.7	114.28	120.61	113.59	4.85M
April 23, 2026	124.06	121	120.56	125.18	119	3.96M
April 22, 2026	120.99	124.81	124.36	125.83	120.04	3.64M
April 21, 2026	121.94	121.39	120.96	126.33	117.32	4.9M
April 20, 2026	118.29	123.72	123.27	125.37	116	6.39M
April 17, 2026	118.21	117.1	116.67	121.68	116.01	5.46M
April 16, 2026	118.79	119.4	118.98	122.23	115.5	6.08M
April 15, 2026	115.76	118.79	118.36	121	112.39	6.92M
April 14, 2026	110.79	115.76	115.35	117.7	110.79	6.42M