Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) SHZ

85.30

+2.76(+3.34%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202585.7482.5482.5486.282.512.11M
October 16, 202587.3885.8385.8387.9385.631.82M
October 15, 20258588.688.689.5684.533.02M
October 14, 202587.785.485.489.3883.13.63M
October 13, 202585.4387.7387.7388.2584.083.78M
October 10, 202595.292.392.397.5292.32.36M
October 09, 202595.3195.1495.1497.7494.222.95M
September 30, 202596.9295.7895.7897.2494.762.69M
September 29, 202595.05979797.5694.692.72M
September 26, 2025101.0195.0595.05101.3795.054.94M
September 25, 2025105.3102.73102.73107.41023.84M
September 24, 2025107.41105.4105.4109.881043.41M
September 23, 2025108.98106.23106.23111.79103.813.57M
September 22, 2025105109.35109.35111.971053.99M
September 19, 2025108.88106.08106.08108.88102.285.17M
September 18, 2025117.02109.27109.27122.331088.39M
September 17, 2025113.41113.41113.41116.991096.67M
September 16, 202598.49114.35114.35114.8598.119.61M
September 15, 202599.8998.498.4104.498.344.05M
September 12, 2025101.399.9199.91107.6799.015.91M
September 11, 2025100.5101.8101.8102.696.565.32M
September 10, 2025103.9101.33101.33105.797.65.48M
September 09, 2025108.8105.69105.69108.88104.334.83M
September 08, 2025103.71111.35111.35114103.717.28M
September 05, 202599.17104.12104.12106.297.844.4M
September 04, 2025102.9898.798.7105.596.835.39M
September 03, 2025109.85103.5103.5110.981016.15M
September 02, 2025102.18109.81109.81114.7597.9610.66M
September 01, 2025101101101103.1294.717.03M
August 29, 202599.94103.08103.08105.5599.97.91M
August 28, 20259997.7397.7399.3994.55.94M
August 27, 2025919999104.169110.39M
August 26, 202595.8492.9992.9995.8492.664.68M
August 25, 202594.0296.7596.7598.06946.32M
August 22, 202594.6394.894.895.793.124.31M
August 21, 202597.0894.894.897.5793.54.83M
August 20, 202597.2396.7396.7397.8694.74.61M
August 19, 2025999898105.7694.489.84M
August 18, 2025106.13101.22101.22106.2398.59.07M
August 15, 202598.32106.39106.39110.66979.74M
August 14, 2025102.0198.298.210398.26.72M
August 13, 202595.02102.5102.5105.294.211.81M
August 12, 202586.189.8289.8292.585.838.66M
August 11, 202584.2986.286.28882.028.73M
August 08, 202579.9780.8880.8881.3878.664.28M
August 07, 202581.681.0281.0282.36788.27M
August 06, 202578.4180.880.883.3778.39.8M
August 05, 202585.0279.5679.5690.9776.5813.08M
August 04, 202570.778.4978.4978.870.569.15M
August 01, 202572.470.5570.5572.970.024.42M
July 31, 202573.0172.472.474.9171.853.81M
July 30, 202575.973.5573.5576.5872.994.52M
July 29, 202581.6975.975.981.9574.778.77M
July 28, 202582.0882.382.383.8881.663.1M
July 25, 202581.5881.881.882.5580.53.01M
July 24, 202583.3281.9881.9884.8481.424.31M
July 23, 202581.0184.4884.4885.5280.075.72M
July 22, 202583.382.0882.0886.3981.875.97M
July 21, 202583.6383.2583.2584.980.56.69M
July 18, 202583.6683.2482.648480.76.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved