Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A (301196.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301196.SZ Historical Return
If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥2,007.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,713.66, while ¥1000 invested 1 year ago would be worth ¥1,224.44. This corresponds to total returns of 100.76%, 271.37%, 22.44%, respectively, with annualized returns of 15.69%, 54.86%, 22.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301196.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 87.03 | 90.62 | 90.62 | 93.7 | 86.19 | 8.99M |
| October 20, 2026 | 83.24 | 87.14 | 87.14 | 89.58 | 79.84 | 8.98M |
| October 19, 2026 | 80.01 | 81.85 | 81.85 | 84.78 | 76.58 | 7.57M |
| October 16, 2026 | 83 | 81.2 | 81.2 | 84.9 | 80.54 | 7.64M |
| October 15, 2026 | 78.94 | 80.6 | 80.6 | 81.66 | 77 | 4.98M |
| October 14, 2026 | 79.02 | 82.07 | 82.07 | 86.17 | 79.02 | 7.22M |
| October 13, 2026 | 72.01 | 79.8 | 79.8 | 80.29 | 70.11 | 6.38M |
| October 12, 2026 | 76.61 | 75.38 | 75.38 | 78.22 | 75.28 | 3.39M |
| October 09, 2026 | 80 | 78.01 | 78.01 | 80.4 | 72.31 | 6.44M |
| October 08, 2026 | 86.83 | 80.47 | 80.47 | 88.88 | 79.61 | 5.45M |
| September 30, 2026 | 85.2 | 86.08 | 86.08 | 88.68 | 84.9 | 4.32M |
| September 29, 2026 | 81.38 | 84.4 | 84.4 | 86.05 | 81.38 | 4.2M |
| September 28, 2026 | 87.04 | 82.2 | 82.2 | 88.7 | 81.12 | 4.63M |
| September 24, 2026 | 91 | 87.2 | 87.2 | 91 | 87 | 2.42M |
| September 23, 2026 | 93 | 90.34 | 90.34 | 93 | 90 | 2.66M |
| September 22, 2026 | 93 | 90.54 | 90.54 | 95.54 | 90.09 | 4.65M |
| September 21, 2026 | 91.77 | 93.1 | 93.1 | 95 | 89.8 | 5.8M |
| September 18, 2026 | 93 | 92.18 | 92.18 | 94.7 | 89 | 7.46M |
| September 17, 2026 | 85.63 | 88.64 | 88.64 | 90.65 | 85 | 5.89M |
| September 16, 2026 | 80 | 85.96 | 85.96 | 87.45 | 79.86 | 6.79M |
| September 15, 2026 | 80.8 | 80.3 | 80.3 | 83.28 | 80.14 | 3.17M |
| September 11, 2026 | 81.84 | 80.8 | 80.8 | 81.94 | 77.27 | 4.65M |
| September 10, 2026 | 84.84 | 83.29 | 83.29 | 85.3 | 83 | 3.72M |
| September 09, 2026 | 88 | 85.74 | 85.74 | 91.6 | 85.38 | 6.99M |
| September 08, 2026 | 88.61 | 85.06 | 85.06 | 88.75 | 84.5 | 6.26M |
| September 07, 2026 | 83.42 | 88.68 | 88.68 | 90.45 | 80.98 | 9.63M |
| September 04, 2026 | 86.41 | 78.88 | 78.88 | 89.3 | 78.03 | 8.38M |
| September 03, 2026 | 87.94 | 85.87 | 85.87 | 89.48 | 84.09 | 5.53M |
| September 02, 2026 | 88.8 | 87.01 | 87.01 | 89.4 | 86 | 4.76M |
| September 01, 2026 | 95.27 | 90 | 90 | 95.44 | 89.8 | 6.89M |
| August 31, 2026 | 92.73 | 95.4 | 95.4 | 97.97 | 90.77 | 7.37M |
| August 28, 2026 | 98.23 | 94.09 | 94.09 | 102.18 | 93.82 | 10.13M |
| August 27, 2026 | 88.88 | 98.9 | 98.9 | 99 | 87.46 | 10.75M |
| August 26, 2026 | 93 | 87.6 | 87.6 | 94 | 86.28 | 8.74M |
| August 25, 2026 | 88.33 | 92.8 | 92.8 | 94.2 | 85 | 9.82M |
| August 24, 2026 | 87.99 | 88.98 | 88.98 | 92.99 | 86.5 | 9.34M |
| August 21, 2026 | 88 | 87.37 | 87.37 | 90.9 | 86 | 7.39M |
| August 20, 2026 | 81.97 | 90.34 | 90.34 | 91.52 | 81.31 | 9.68M |
| August 19, 2026 | 88 | 80.52 | 80.52 | 90 | 80.09 | 9.32M |
| August 18, 2026 | 93.64 | 91.5 | 91.5 | 96.59 | 90.01 | 8.47M |
| August 17, 2026 | 87.56 | 95.35 | 95.35 | 95.8 | 87.56 | 9.63M |
| August 14, 2026 | 85.69 | 88.01 | 88.01 | 89.98 | 85.69 | 6.3M |
| August 13, 2026 | 85.69 | 85.7 | 85.7 | 89.55 | 85.46 | 6.61M |
| August 12, 2026 | 82.33 | 86.2 | 86.2 | 88.25 | 81.25 | 6.42M |
| August 11, 2026 | 82.33 | 82 | 82 | 84.87 | 80.9 | 5.34M |
| August 10, 2026 | 83.54 | 82.67 | 82.67 | 84.31 | 80.6 | 6.67M |
| August 07, 2026 | 79.87 | 82.12 | 82.12 | 84.4 | 78.65 | 7.89M |
| August 06, 2026 | 75.3 | 79.38 | 79.38 | 81.69 | 74.1 | 9.45M |
| August 05, 2026 | 66.38 | 75.7 | 75.7 | 77.59 | 65.56 | 8.17M |
| August 04, 2026 | 62.85 | 67.73 | 67.73 | 68.49 | 61.93 | 5.24M |
| August 03, 2026 | 63.54 | 62.05 | 62.05 | 65.1 | 61.35 | 6.37M |
| July 31, 2026 | 68.08 | 63.36 | 63.36 | 72.76 | 63.36 | 9.41M |
| July 30, 2026 | 67.77 | 60.63 | 60.63 | 67.96 | 59.05 | 6.07M |
| July 29, 2026 | 68.82 | 66.13 | 66.13 | 71.19 | 63.02 | 5.99M |
| July 28, 2026 | 76.15 | 69.51 | 69.51 | 76.8 | 68 | 5.14M |
| July 27, 2026 | 75.3 | 77.3 | 77.3 | 77.41 | 72.41 | 4.61M |
| July 24, 2026 | 77.29 | 75.1 | 75.1 | 78.56 | 74.51 | 4.21M |
| July 23, 2026 | 79.32 | 78.21 | 78.21 | 81.99 | 77.28 | 4.04M |
| July 22, 2026 | 80.34 | 79.24 | 79.24 | 83.42 | 78.56 | 5.43M |
| July 21, 2026 | 77 | 81.39 | 81.39 | 81.89 | 67 | 7.59M |
AD
