Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) SHZ

118.99

+0.49(+0.41%)

Updated at June 02 03:04PM

Currency In CNY

301196.SZ Historical Return

If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥2,180.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,737.12, while ¥1000 invested 1 year ago would be worth ¥2,015.41. This corresponds to total returns of 118.09%, 273.71%, 101.54%, respectively, with annualized returns of 19.43%, 55.12%, 101.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301196.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	121.86	118.5	118.5	125.97	117.94	3.85M
May 29, 2026	135	121.94	121.94	135.7	121.44	3.9M
May 28, 2026	134.64	133.5	133.5	136.4	128.55	3.44M
May 27, 2026	141.26	135.46	135.46	142.5	133.83	3.16M
May 26, 2026	149.19	141.25	141.25	149.19	138.38	3.97M
May 25, 2026	150.6	147.93	147.93	150.6	143	3.67M
May 22, 2026	142.94	146.95	146.95	149.37	140.5	4.73M
May 21, 2026	154	140.68	140.68	154.88	139.06	5.61M
May 20, 2026	151.02	154.08	154.08	155.15	149.03	5.51M
May 19, 2026	153.43	153	153	154.3	147.22	5.65M
May 18, 2026	154	153.89	153.89	156.13	147.96	6.69M
May 15, 2026	164.22	154.98	154.98	166.41	153.5	7.67M
May 14, 2026	167.48	164.71	164.71	175.84	161.3	10.59M
May 13, 2026	149.51	169	169	170.63	148	12.15M
May 12, 2026	129.8	152.69	152.69	152.69	127.01	14.28M
May 11, 2026	127.36	127.24	127.24	130	123.96	4.74M
May 08, 2026	117.6	125	125	127.44	115.53	5.81M
May 07, 2026	117	119.3	119.3	120.9	116	4.53M
May 06, 2026	118.61	115.81	115.81	119.9	115.05	4.28M
April 30, 2026	113.7	118.5	118.5	120.8	109.92	5.4M
April 29, 2026	117.7	112.85	112.85	118.09	109.29	4.11M
April 28, 2026	115.74	116.5	116.5	117.87	114.1	2.77M
April 27, 2026	115.65	117.37	117.37	118.75	115.03	3.26M
April 24, 2026	116.7	114.7	114.7	120.62	113.6	4.85M
April 23, 2026	124.06	121	121	125.18	119	3.96M
April 22, 2026	120.99	124.81	124.81	125.83	120.04	3.64M
April 21, 2026	121.94	121.4	121.4	126.33	117.32	4.9M
April 20, 2026	118.29	123.72	123.72	125.37	116	6.39M
April 17, 2026	118.21	117.11	117.11	121.68	116.01	5.46M
April 16, 2026	118.8	119.4	119.4	122.22	115.5	6.08M
April 15, 2026	115.77	118.8	118.8	121	112.38	6.92M
April 14, 2026	110.79	115.77	115.77	117.7	110.79	6.42M
April 13, 2026	108	110.55	110.55	115.64	108	6.77M
April 10, 2026	106.16	111.2	111.2	113.5	104.78	8.07M
April 09, 2026	101.9	107.3	107.3	108.51	100.7	5.54M
April 08, 2026	103.33	104.48	104.48	105.5	98.06	7.69M
April 07, 2026	101.01	96.78	96.78	101.5	95.58	4.8M
April 03, 2026	104.5	101.01	101.01	105.2	100.6	4.54M
April 02, 2026	102.88	102.47	102.47	106.49	101.11	4.94M
April 01, 2026	107.73	104	104	108.88	100.38	7.73M
March 31, 2026	102	99.6	99.6	105.75	98	6.76M
March 30, 2026	108	103.98	103.98	108	100.11	8.15M
March 27, 2026	110.69	109.66	109.66	112.1	104.14	8.9M
March 26, 2026	112	114.25	114.25	117.66	106.85	12.89M
March 25, 2026	96.99	110.16	110.16	110.16	96.41	11.87M
March 24, 2026	88.65	91.8	91.8	92.09	86	5.99M
March 23, 2026	90.18	85.31	85.31	91	84.42	7.04M
March 20, 2026	89.99	92.48	92.48	97.93	89	10.88M
March 19, 2026	85.53	86.24	86.57	88.6	85.2	3.58M
March 18, 2026	85.3	89.8	89.8	90.39	83.83	4.1M
March 17, 2026	90.4	84.07	84.07	90.51	84	3.76M
March 16, 2026	87.15	90.39	90.39	91.21	87.01	4.03M
March 13, 2026	85.53	87.98	87.98	89.51	84.01	3.25M
March 12, 2026	88.26	86.69	86.69	88.26	85.14	3.04M
March 11, 2026	86.98	88.51	88.51	91.85	85.7	5.89M
March 10, 2026	86.31	86.03	86.55	86.7	81.19	2.78M
March 09, 2026	84.01	81.28	81.28	84.28	78.05	4.85M
March 06, 2026	86.31	86.53	86.53	88.27	84.38	2.89M
March 05, 2026	87.13	86.3	86.3	89.88	85.71	3.96M
March 04, 2026	91.12	84.5	85.81	91.12	84	2.88M