Xiamen Voke Mold & Plastic Engineering Co., Ltd. Class A (301196.SZ) SHZ

Currency In CNY

AD

301196.SZ Historical Return

If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥1,504.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,544.58, while ¥1000 invested 1 year ago would be worth ¥1,061.13. This corresponds to total returns of 50.43%, 154.46%, 6.11%, respectively, with annualized returns of 9.37%, 36.48%, 6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202668.0863.3663.3672.7663.369.41M
July 30, 202667.7760.6360.6367.9659.056.07M
July 29, 202668.8266.1366.1371.1963.025.99M
July 28, 202676.1569.5169.5176.8685.14M
July 27, 202675.377.377.377.4172.414.61M
July 24, 202677.2975.175.178.5674.514.21M
July 23, 202679.3278.2178.2181.9977.284.04M
July 22, 202680.3479.2479.2483.4278.565.43M
July 21, 20267781.3981.3981.89677.59M
July 20, 202686.7375.3375.3388.2872.227.74M
July 17, 20269784.6184.6197.0384.235.93M
July 16, 2026101.8296.6996.69103.4995.884.63M
July 15, 2026107.59103.37103.37111.431023.61M
July 14, 2026104.77106.41106.41109100.215.38M
July 13, 2026112.79102.85102.85114.01102.317.41M
July 10, 2026105.6113.99113.99119.5104.929.66M
July 09, 2026104.86105.71105.71106.7897.884.54M
July 08, 2026110103.26103.26111.6102.025.04M
July 07, 2026115110.08110.08116.61084.25M
July 06, 2026114114.35114.35121112.175.31M
July 03, 2026115.66116.17116.17119.68113.574.99M
July 02, 2026119.42114.51114.51121.21113.785.3M
July 01, 2026124.69122.24122.24129.8121.035.41M
June 30, 2026119.48125.42125.42129.331188.29M
June 29, 2026130120120131.83117.46.66M
June 26, 2026141.55128.43128.43142127.188.9M
June 25, 2026190140.2140.2190138.88.2M
June 24, 2026147.98144.72144.72150.881416.87M
June 23, 2026157.33148.46147.92157.62145.588.7M
June 22, 2026163.96160.98160.4164.23153.8511.55M
June 18, 2026247255.32254.4262.57244.46.78M
June 17, 2026257.41253.32252.4259.97241.87.25M
June 16, 2026199201.08200.36206.9619512.69M
June 15, 2026178.88191.78191.07191.78163.1111.47M
June 12, 2026169.55159.82159.24172.5156.557.91M
June 11, 2026151.67158.89158.31166.89151.678.66M
June 10, 2026154.15154.6154.04157.2150.276.4M
June 09, 2026153158.4157.83162.01147.6112.22M
June 08, 2026142.09139.58139.07152.26136.999.52M
June 05, 2026136.01149.99149.46153132.612.82M
June 04, 2026129.99135.97135.49137.96123.29.91M
June 03, 2026122.55125.12124.68129.01121.356.91M
June 02, 2026118.82118.99118.56120.41115.344.38M
June 01, 2026121.86118.49118.07125.97117.945.01M
May 29, 2026135121.94121.5135.69121.455.07M
May 28, 2026134.64133.5133.02136.4128.544.47M
May 27, 2026141.26135.46134.97142.51133.834.1M
May 26, 2026149.19141.24140.74149.19138.395.16M
May 25, 2026150.6147.93147.39150.61434.77M
May 22, 2026142.93146.95146.42149.37140.54.73M
May 21, 2026153.01140.69140.17154.88139.065.61M
May 20, 2026151.02154.08153.52155.15149.035.51M
May 19, 2026153.43153152.44154.3147.225.65M
May 18, 2026154153.89153.33156.13147.976.69M
May 15, 2026164.22154.99154.41166.41153.57.67M
May 14, 2026167.48164.71164.11175.84161.310.59M
May 13, 2026149.51169168.39170.6214812.15M
May 12, 2026129.8152.68152.14152.68127.0114.28M
May 11, 2026127.36127.24126.78130123.954.74M
May 08, 2026117.6124.99124.55127.44115.535.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved