Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) SHZ

118.99

+0.49(+0.41%)

Updated at June 02 03:04PM

Currency In CNY

301196.SZ Historical Return

If you invested ¥1000 in Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) since IPO date, it would be worth ¥2,180.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,737.12, while ¥1000 invested 1 year ago would be worth ¥2,015.41. This corresponds to total returns of 118.09%, 273.71%, 101.54%, respectively, with annualized returns of 19.43%, 55.12%, 101.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301196.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026121.86118.5118.5125.97117.943.85M
May 29, 2026135121.94121.94135.7121.443.9M
May 28, 2026134.64133.5133.5136.4128.553.44M
May 27, 2026141.26135.46135.46142.5133.833.16M
May 26, 2026149.19141.25141.25149.19138.383.97M
May 25, 2026150.6147.93147.93150.61433.67M
May 22, 2026142.94146.95146.95149.37140.54.73M
May 21, 2026154140.68140.68154.88139.065.61M
May 20, 2026151.02154.08154.08155.15149.035.51M
May 19, 2026153.43153153154.3147.225.65M
May 18, 2026154153.89153.89156.13147.966.69M
May 15, 2026164.22154.98154.98166.41153.57.67M
May 14, 2026167.48164.71164.71175.84161.310.59M
May 13, 2026149.51169169170.6314812.15M
May 12, 2026129.8152.69152.69152.69127.0114.28M
May 11, 2026127.36127.24127.24130123.964.74M
May 08, 2026117.6125125127.44115.535.81M
May 07, 2026117119.3119.3120.91164.53M
May 06, 2026118.61115.81115.81119.9115.054.28M
April 30, 2026113.7118.5118.5120.8109.925.4M
April 29, 2026117.7112.85112.85118.09109.294.11M
April 28, 2026115.74116.5116.5117.87114.12.77M
April 27, 2026115.65117.37117.37118.75115.033.26M
April 24, 2026116.7114.7114.7120.62113.64.85M
April 23, 2026124.06121121125.181193.96M
April 22, 2026120.99124.81124.81125.83120.043.64M
April 21, 2026121.94121.4121.4126.33117.324.9M
April 20, 2026118.29123.72123.72125.371166.39M
April 17, 2026118.21117.11117.11121.68116.015.46M
April 16, 2026118.8119.4119.4122.22115.56.08M
April 15, 2026115.77118.8118.8121112.386.92M
April 14, 2026110.79115.77115.77117.7110.796.42M
April 13, 2026108110.55110.55115.641086.77M
April 10, 2026106.16111.2111.2113.5104.788.07M
April 09, 2026101.9107.3107.3108.51100.75.54M
April 08, 2026103.33104.48104.48105.598.067.69M
April 07, 2026101.0196.7896.78101.595.584.8M
April 03, 2026104.5101.01101.01105.2100.64.54M
April 02, 2026102.88102.47102.47106.49101.114.94M
April 01, 2026107.73104104108.88100.387.73M
March 31, 202610299.699.6105.75986.76M
March 30, 2026108103.98103.98108100.118.15M
March 27, 2026110.69109.66109.66112.1104.148.9M
March 26, 2026112114.25114.25117.66106.8512.89M
March 25, 202696.99110.16110.16110.1696.4111.87M
March 24, 202688.6591.891.892.09865.99M
March 23, 202690.1885.3185.319184.427.04M
March 20, 202689.9992.4892.4897.938910.88M
March 19, 202685.5386.2486.5788.685.23.58M
March 18, 202685.389.889.890.3983.834.1M
March 17, 202690.484.0784.0790.51843.76M
March 16, 202687.1590.3990.3991.2187.014.03M
March 13, 202685.5387.9887.9889.5184.013.25M
March 12, 202688.2686.6986.6988.2685.143.04M
March 11, 202686.9888.5188.5191.8585.75.89M
March 10, 202686.3186.0386.5586.781.192.78M
March 09, 202684.0181.2881.2884.2878.054.85M
March 06, 202686.3186.5386.5388.2784.382.89M
March 05, 202687.1386.386.389.8885.713.96M
March 04, 202691.1284.585.8191.12842.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved