Xiamen Voke Mold & Plastic Engineering Co., Ltd. (301196.SZ) SHZ

76.51

+0.97(+1.28%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572.3675.5475.5481.4372.365.95M
December 03, 202575.9873.4173.4176.3873.023.02M
December 02, 202577.9175.4975.4978.7174.864.21M
December 01, 202573.3478.978.979.372.168.26M
November 28, 202572.3673.1473.1473.76713.45M
November 27, 202571.473.0973.0973.570.713.53M
November 26, 202571.0971.2571.2573.1769.863M
November 25, 202571.2871.171.172.5770.782.07M
November 24, 202570.270.770.771.4968.822.11M
November 21, 202570.769.6469.6471.59692.93M
November 20, 202572.7571.5471.5473.2371.161.74M
November 19, 202573.1472.2672.2673.8171.81.27M
November 18, 202574.6773.173.174.6872.641.77M
November 17, 202574.2975.0875.0875.2573.591.45M
November 14, 202573.5174.2474.2476.7372.842.54M
November 13, 202573.9274.0874.0874.7673.41.9M
November 12, 202581.9674.0374.0381.9673.352.01M
November 11, 202577.4175.975.977.4675.232.14M
November 10, 202579.5277.277.280.6776.553.29M
November 07, 202581.9679.6379.6381.9678.651.99M
November 06, 202580.5381.5281.5282.9480.532.05M
November 05, 202579.9180.2980.2981.6879.511.47M
November 04, 202585.8880.9380.9385.9480.123.26M
November 03, 202588.3685.4785.4788.7584.21.69M
October 31, 202586.9887.4987.4990.186.22.63M
October 30, 202591.7886.5586.5591.886.432.25M
October 29, 202590.4919192.0889.51.5M
October 28, 202591.190.4490.4491.7689.31.94M
October 27, 202591.5691.9291.9293.3690.222.33M
October 24, 202589.1391.4191.4192.9287.92.22M
October 23, 202590.8188.2888.2890.8187.021.81M
October 22, 202587.0390.7990.7993.5787.023.91M
October 21, 202584.2187.8487.8490.15833.03M
October 20, 202584.8884.0684.0686.3883.22.44M
October 17, 202585.7482.5482.5486.282.512.11M
October 16, 202587.3885.8385.8387.9385.631.82M
October 15, 20258588.688.689.5684.533.02M
October 14, 202587.785.485.489.3883.13.63M
October 13, 202585.4387.7387.7388.2584.083.78M
October 10, 202595.292.392.397.5292.32.36M
October 09, 202595.3195.1495.1497.7494.222.95M
September 30, 202596.9295.7895.7897.2494.762.69M
September 29, 202595.05979797.5694.692.72M
September 26, 2025101.0195.0595.05101.3795.054.94M
September 25, 2025105.3102.73102.73107.41023.84M
September 24, 2025107.41105.4105.4109.881043.41M
September 23, 2025108.98106.23106.23111.79103.813.57M
September 22, 2025105109.35109.35111.971053.99M
September 19, 2025108.88106.08106.08108.88102.285.17M
September 18, 2025117.02109.27109.27122.331088.39M
September 17, 2025113.41113.41113.41116.991096.67M
September 16, 202598.49114.35114.35114.8598.119.61M
September 15, 202599.8998.498.4104.498.344.05M
September 12, 2025101.399.9199.91107.6799.015.91M
September 11, 2025100.5101.8101.8102.696.565.32M
September 10, 2025103.9101.33101.33105.797.65.48M
September 09, 2025108.8105.69105.69108.88104.334.83M
September 08, 2025103.71111.35111.35114103.717.28M
September 05, 202599.17104.12104.12106.297.844.4M
September 04, 2025102.9898.798.7105.596.835.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved