Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

Currency In CNY

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥374.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥907.3, while ¥1000 invested 1 year ago would be worth ¥1,003.23. This corresponds to total returns of -62.55%, -9.27%, 0.32%, respectively, with annualized returns of -18.77%, -3.19%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301198.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.25	12.43	12.43	12.57	12.02	2.79M
August 20, 2026	12.2	12.33	12.33	12.53	12.04	2.72M
August 19, 2026	12.28	11.93	11.93	12.59	11.93	3.15M
August 18, 2026	12.68	12.42	12.42	12.82	12.36	3.02M
August 17, 2026	12.57	12.72	12.72	12.97	12.57	2.15M
August 14, 2026	12.53	12.7	12.7	12.71	12.32	2.42M
August 13, 2026	12.79	12.57	12.57	12.91	12.5	2.73M
August 12, 2026	12.5	12.75	12.75	12.8	12.35	2.66M
August 11, 2026	12.47	12.54	12.54	12.68	12.19	2.93M
August 10, 2026	12.28	12.49	12.49	12.52	12.02	3.47M
August 07, 2026	11.88	12.24	12.24	12.32	11.4	4.47M
August 06, 2026	11.77	11.86	11.86	12.16	11.52	3.67M
August 05, 2026	11.71	11.84	11.84	12.05	11.62	4.44M
August 04, 2026	11.14	11.62	11.62	11.79	11.08	4.88M
August 03, 2026	10.68	11.08	11.08	11.15	10.5	4.23M
July 31, 2026	10.35	10.57	10.57	10.7	10.35	4.05M
July 30, 2026	10.47	10.18	10.18	10.69	10.1	4.48M
July 29, 2026	10.21	10.48	10.48	10.65	10.06	6.4M
July 28, 2026	10.69	10.2	10.2	10.77	10.12	5.88M
July 27, 2026	10.11	10.65	10.65	10.85	9.97	7.63M
July 24, 2026	10.56	10.36	10.36	10.56	9.74	8.08M
July 23, 2026	9.54	10.04	10.04	10.08	9.5	5.12M
July 22, 2026	9.72	9.55	9.55	10.04	9.48	4.95M
July 21, 2026	9.73	9.89	9.89	9.98	8.71	8.92M
July 20, 2026	10.73	9.73	9.73	10.99	8.88	7.81M
July 17, 2026	11.48	10.55	10.55	11.54	10.31	5.33M
July 16, 2026	11.18	11.4	11.4	12.01	11.18	4.37M
July 15, 2026	11.44	11.41	11.41	11.8	11.22	3.96M
July 14, 2026	11.33	11.44	11.44	11.52	10.92	3.34M
July 13, 2026	11.96	11.32	11.32	12.01	11.2	3.42M
July 10, 2026	11.92	12.01	12.01	12.38	11.53	3.64M
July 09, 2026	12.12	11.79	11.79	12.41	11.51	4.12M
July 08, 2026	12.73	12.09	12.09	12.73	11.97	3.45M
July 07, 2026	12.92	12.59	12.59	12.99	12.43	2.72M
July 06, 2026	13.25	12.9	12.9	13.52	12.77	2.89M
July 03, 2026	13.47	13.24	13.24	13.59	13.22	3.65M
July 02, 2026	13.54	13.2	13.2	14.07	13.14	3.29M
July 01, 2026	13.55	13.49	13.49	13.75	13.03	2.82M
June 30, 2026	13.19	13.4	13.4	13.9	12.95	3.57M
June 29, 2026	12.91	12.93	12.93	13.26	12.41	3.36M
June 26, 2026	13.74	13.05	13.05	13.74	13.01	3.44M
June 25, 2026	13.75	13.53	13.53	13.98	13.31	3.59M
June 24, 2026	14	13.91	13.91	14.2	13.61	3.55M
June 23, 2026	13.88	14.17	14.17	14.21	13.67	3.62M
June 22, 2026	14.11	14.02	14.02	14.3	13.46	4.7M
June 18, 2026	14.25	14.25	14.25	14.65	14.03	4.66M
June 17, 2026	13.9	14.39	14.39	14.7	13.66	6.51M
June 16, 2026	13.83	13.92	13.92	14.15	13.39	5.29M
June 15, 2026	14.63	13.81	13.81	14.74	13.62	6.95M
June 12, 2026	14.77	14.34	14.34	14.96	14.11	6.28M
June 11, 2026	15.15	14.57	14.57	15.15	13.95	7.9M
June 10, 2026	15.74	15.44	15.44	16.02	15.12	3.99M
June 09, 2026	16.8	15.93	15.93	16.99	15.86	5.11M
June 08, 2026	17.17	16.7	16.7	17.67	16.03	4.05M
June 05, 2026	17.93	17.4	17.4	18	17.07	3.64M
June 04, 2026	18.11	17.92	17.92	18.38	17.55	4.31M
June 03, 2026	17.97	18.12	18.12	18.3	17.26	4.87M
June 02, 2026	18.17	17.64	17.64	18.49	17.11	6.48M
June 01, 2026	17.6	18.5	18.5	18.7	17.33	6.85M
May 29, 2026	18.3	17.63	17.63	19.45	17.48	4.8M