Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

17.77

+0.13(+0.74%)

Updated at June 03 10:26AM

Currency In CNY

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥531.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,189.48, while ¥1000 invested 1 year ago would be worth ¥1,653.23. This corresponds to total returns of -46.85%, 18.95%, 65.32%, respectively, with annualized returns of -13.09%, 5.96%, 65.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1717.6417.6418.4917.116.48M
June 01, 202617.618.518.518.717.336.85M
May 29, 202618.317.6317.6319.4517.484.8M
May 28, 202618.0818.3918.3918.5617.615.06M
May 27, 20261917.8917.8919.0317.587.71M
May 26, 202618.619.0819.0819.1818.086.41M
May 25, 202618.6418.3918.3919.1817.886.05M
May 22, 202617.9218.3418.3418.5717.753.58M
May 21, 202617.8317.8417.841917.555.45M
May 20, 202617.6318.4318.4318.4517.015.52M
May 19, 202617.9917.6717.6718.517.493.44M
May 18, 202617.8318.0618.0618.2417.555.47M
May 15, 202618.5317.9617.9618.5317.454.45M
May 14, 202618.0517.7317.7318.1917.515.66M
May 13, 202617.217.7617.7618.3416.668.72M
May 12, 202618.1417.517.518.2317.137.97M
May 11, 202618.2518.3118.3118.9517.87.21M
May 08, 202617.9418.0318.0318.2317.714.84M
May 07, 202618.0318.1218.1218.4417.925.91M
May 06, 202618.7418.2718.2718.9817.868.94M
April 30, 202617.5518.918.919.3617.411.3M
April 29, 202616.8917.4417.4417.7116.897.61M
April 28, 202616.817.0217.0217.416.636.03M
April 27, 202617.2316.816.817.2416.586.98M
April 24, 202616.3717.2417.2417.416.347.15M
April 23, 202616.8616.5216.5217.2216.218.01M
April 22, 202615.8916.6916.6917.0915.614.08M
April 21, 202614.5615.6415.6415.714.47.34M
April 20, 202614.2114.5214.5214.5614.062.4M
April 17, 202614.3314.2114.2114.413.992.81M
April 16, 202613.914.3514.3514.4513.92.75M
April 15, 202614.313.9513.9514.3313.921.66M
April 14, 202614.3114.1414.1414.3113.962.19M
April 13, 20261414.1914.1914.4213.883.09M
April 10, 202613.9714.0314.0314.313.952.56M
April 09, 202614.4213.9213.9214.4213.82.81M
April 08, 202614.1214.3414.3414.4713.982.99M
April 07, 202613.4513.7813.7813.8913.233.78M
April 03, 202613.8113.3613.3613.8913.33.18M
April 02, 202614.1113.813.814.1513.642.88M
April 01, 202614.3214.1314.1314.4513.92.14M
March 31, 202614.4514.0714.0714.5143.11M
March 30, 202613.9314.3114.3114.3913.893.1M
March 27, 202613.7114.114.114.2513.673.01M
March 26, 202614.3813.913.914.5113.753.7M
March 25, 202614.5314.414.414.6714.123.38M
March 24, 202614.514.314.314.513.76.4M
March 23, 202614.5513.5513.5514.7613.297.24M
March 20, 202615.4914.914.915.6114.864.04M
March 19, 202615.9515.4615.4616.0515.334.38M
March 18, 202615.616.116.116.2715.55.91M
March 17, 202615.515.4815.4815.7615.34.06M
March 16, 202615.2915.4815.4815.9215.184.58M
March 13, 202615.415.2915.2915.7215.263.27M
March 12, 202615.715.415.415.815.314.39M
March 11, 202615.615.415.416.1815.157.93M
March 10, 202615.3815.5915.515.715.382.09M
March 09, 202615.2915.3615.3615.6514.76.67M
March 06, 202615.3815.5415.5415.6715.34.9M
March 05, 202616.0415.3815.3816.3815.194.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved