Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

Currency In CNY

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥333.23 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥820.47, while ¥1000 invested 1 year ago would be worth ¥837.24. This corresponds to total returns of -66.68%, -17.95%, -16.28%, respectively, with annualized returns of -19.91%, -6.38%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301198.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.01	11.06	11.06	11.34	10.92	4.18M
November 11, 2026	10.62	10.99	10.99	11	10.52	2.65M
November 10, 2026	10.51	10.63	10.63	10.68	10.35	3.12M
November 09, 2026	10.54	10.13	10.13	10.69	10.11	3.17M
November 06, 2026	10	10.31	10.31	10.65	10	3.43M
November 05, 2026	10.32	10.62	10.62	10.75	10.2	3.96M
November 04, 2026	10.17	10.32	10.32	10.38	9.8	5.21M
November 03, 2026	10.27	10.12	10.12	10.58	9.96	4.07M
November 02, 2026	10.4	10.35	10.35	10.47	9.81	3.48M
October 30, 2026	10.78	10.22	10.22	11.05	10.15	3.77M
October 29, 2026	11.34	10.98	10.98	11.36	10.91	2.42M
October 28, 2026	11.27	11.45	11.45	11.66	11.06	2.59M
October 27, 2026	11.94	11.06	11.06	11.94	11.02	2.1M
October 26, 2026	11.57	11.6	11.6	11.8	11.41	2.89M
October 23, 2026	11.35	11.64	11.64	11.68	10.66	4.92M
October 22, 2026	11.96	11.71	11.71	12.1	11.68	2.14M
October 21, 2026	12.39	11.99	11.99	12.47	11.96	2.39M
October 20, 2026	12.78	12.23	12.23	12.78	11.93	2.68M
October 19, 2026	12.39	12.06	12.06	12.57	11.4	3.15M
October 16, 2026	12.78	12.45	12.45	12.98	12.31	4.14M
October 15, 2026	12.36	12.37	12.37	13.1	12.07	4.77M
October 14, 2026	13.66	12.78	12.78	13.66	12.71	2.74M
October 13, 2026	12.65	13.43	13.43	13.49	12.47	4.19M
October 12, 2026	13.69	13.13	13.13	13.7	13.09	2.64M
October 09, 2026	14.04	13.74	13.74	14.04	13	3.48M
October 08, 2026	13.98	14.03	14.03	14.49	13.81	2.82M
September 30, 2026	14.47	14.1	14.1	14.61	14.01	2.62M
September 29, 2026	13.78	14.2	14.2	14.37	13.51	4.44M
September 28, 2026	14.72	13.86	13.86	14.73	13.78	4.87M
September 24, 2026	14.65	14.71	14.71	15.01	14.1	6.46M
September 23, 2026	12.52	14.6	14.6	15.25	12.52	9.44M
September 22, 2026	12.52	14.8	14.8	15.13	12.52	12.02M
September 21, 2026	11.9	13.29	13.29	13.34	11.9	5.13M
September 18, 2026	12.52	12.2	12.2	12.52	12.1	2.66M
September 17, 2026	12.82	12.12	12.12	12.82	11.95	3.05M
September 16, 2026	12.19	12.13	12.13	12.24	11.93	2.47M
September 15, 2026	12.46	12.14	12.14	12.49	12	2.69M
September 11, 2026	12.82	12.5	12.5	12.93	12.03	2.82M
September 10, 2026	13.32	12.95	12.95	13.32	12.92	1.73M
September 09, 2026	13.72	13.31	13.31	13.79	13.24	2.03M
September 08, 2026	13.25	13.58	13.58	13.91	13.06	3.01M
September 07, 2026	13.18	13.21	13.21	13.41	13.04	2.57M
September 04, 2026	13.49	13.02	13.02	13.75	12.95	2.88M
September 03, 2026	13.25	13.39	13.39	13.86	13.25	4.51M
September 02, 2026	13.39	13.37	13.37	13.49	13.14	2.72M
September 01, 2026	13.56	13.45	13.45	13.73	13.27	3.73M
August 31, 2026	12.6	13.55	13.55	13.57	12.55	4.38M
August 28, 2026	13.21	12.88	12.88	13.52	12.8	5.11M
August 27, 2026	12.71	13.38	13.38	13.39	12.5	5.71M
August 26, 2026	12.71	12.75	12.75	13.15	12.32	5.45M
August 25, 2026	12.31	12.76	12.76	12.78	12.08	3.14M
August 24, 2026	12.65	12.36	12.36	13.2	12.18	3.98M
August 21, 2026	12.25	12.43	12.43	12.57	12.02	2.79M
August 20, 2026	12.2	12.33	12.33	12.53	12.04	2.72M
August 19, 2026	12.28	11.93	11.93	12.59	11.93	3.15M
August 18, 2026	12.68	12.42	12.42	12.82	12.36	3.02M
August 17, 2026	12.57	12.72	12.72	12.97	12.57	2.15M
August 14, 2026	12.53	12.7	12.7	12.71	12.32	2.42M
August 13, 2026	12.79	12.57	12.57	12.91	12.5	2.73M
August 12, 2026	12.5	12.75	12.75	12.8	12.35	2.66M