Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

Currency In CNY

AD

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥318.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥730.98, while ¥1000 invested 1 year ago would be worth ¥874.28. This corresponds to total returns of -68.15%, -26.9%, -12.57%, respectively, with annualized returns of -21.74%, -9.91%, -12.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202610.3510.5710.5710.710.354.05M
July 30, 202610.4710.1810.1810.6910.14.48M
July 29, 202610.2110.4810.4810.6510.066.4M
July 28, 202610.6910.210.210.7710.125.88M
July 27, 202610.1110.6510.6510.859.977.63M
July 24, 202610.5610.3610.3610.569.748.08M
July 23, 20269.5410.0410.0410.089.55.12M
July 22, 20269.729.559.5510.049.484.95M
July 21, 20269.739.899.899.988.718.92M
July 20, 202610.739.739.7310.998.887.81M
July 17, 202611.4810.5510.5511.5410.315.33M
July 16, 202611.1811.411.412.0111.184.37M
July 15, 202611.4411.4111.4111.811.223.96M
July 14, 202611.3311.4411.4411.5210.923.34M
July 13, 202611.9611.3211.3212.0111.23.42M
July 10, 202611.9212.0112.0112.3811.533.64M
July 09, 202612.1211.7911.7912.4111.514.12M
July 08, 202612.7312.0912.0912.7311.973.45M
July 07, 202612.9212.5912.5912.9912.432.72M
July 06, 202613.2512.912.913.5212.772.89M
July 03, 202613.4713.2413.2413.5913.223.65M
July 02, 202613.5413.213.214.0713.143.29M
July 01, 202613.5513.4913.4913.7513.032.82M
June 30, 202613.1913.413.413.912.953.57M
June 29, 202612.9112.9312.9313.2612.413.36M
June 26, 202613.7413.0513.0513.7413.013.44M
June 25, 202613.7513.5313.5313.9813.313.59M
June 24, 20261413.9113.9114.213.613.55M
June 23, 202613.8814.1714.1714.2113.673.62M
June 22, 202614.1114.0214.0214.313.464.7M
June 18, 202614.2514.2514.2514.6514.034.66M
June 17, 202613.914.3914.3914.713.666.51M
June 16, 202613.8313.9213.9214.1513.395.29M
June 15, 202614.6313.8113.8114.7413.626.95M
June 12, 202614.7714.3414.3414.9614.116.28M
June 11, 202615.1514.5714.5715.1513.957.9M
June 10, 202615.7415.4415.4416.0215.123.99M
June 09, 202616.815.9315.9316.9915.865.11M
June 08, 202617.1716.716.717.6716.034.05M
June 05, 202617.9317.417.41817.073.64M
June 04, 202618.1117.9217.9218.3817.554.31M
June 03, 202617.9718.1218.1218.317.264.87M
June 02, 202618.1717.6417.6418.4917.116.48M
June 01, 202617.618.518.518.717.336.85M
May 29, 202618.317.6317.6319.4517.484.8M
May 28, 202618.0818.3918.3918.5617.615.06M
May 27, 20261917.8917.8919.0317.587.71M
May 26, 202618.619.0819.0819.1818.086.41M
May 25, 202618.6418.3918.3919.1817.886.05M
May 22, 202617.9218.3418.3418.5717.753.58M
May 21, 202617.8317.8417.841917.555.45M
May 20, 202617.6318.4318.4318.4517.015.52M
May 19, 202617.9917.6717.6718.517.493.44M
May 18, 202617.8318.0618.0618.2417.555.47M
May 15, 202618.5317.9617.9618.5317.454.45M
May 14, 202618.0517.7317.7318.1917.515.66M
May 13, 202617.217.7617.7618.3416.668.72M
May 12, 202618.1417.517.518.2317.137.97M
May 11, 202618.2518.3118.3118.9517.87.21M
May 08, 202617.9418.0318.0318.2317.714.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved