Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301198.SZ Historical Return
If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥374.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥943.81, while ¥1000 invested 1 year ago would be worth ¥1,014.69. This corresponds to total returns of -62.55%, -5.62%, 1.47%, respectively, with annualized returns of -18.76%, -1.91%, 1.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301198.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.25 | 12.43 | 12.43 | 12.57 | 12.02 | 2.79M |
| August 20, 2026 | 12.2 | 12.33 | 12.33 | 12.53 | 12.04 | 2.72M |
| August 19, 2026 | 12.28 | 11.93 | 11.93 | 12.59 | 11.93 | 3.15M |
| August 18, 2026 | 12.68 | 12.42 | 12.42 | 12.82 | 12.36 | 3.02M |
| August 17, 2026 | 12.57 | 12.72 | 12.72 | 12.97 | 12.57 | 2.15M |
| August 14, 2026 | 12.53 | 12.7 | 12.7 | 12.71 | 12.32 | 2.42M |
| August 13, 2026 | 12.79 | 12.57 | 12.57 | 12.91 | 12.5 | 2.73M |
| August 12, 2026 | 12.5 | 12.75 | 12.75 | 12.8 | 12.35 | 2.66M |
| August 11, 2026 | 12.47 | 12.54 | 12.54 | 12.68 | 12.19 | 2.93M |
| August 10, 2026 | 12.28 | 12.49 | 12.49 | 12.52 | 12.02 | 3.47M |
| August 07, 2026 | 11.88 | 12.24 | 12.24 | 12.32 | 11.4 | 4.47M |
| August 06, 2026 | 11.77 | 11.86 | 11.86 | 12.16 | 11.52 | 3.67M |
| August 05, 2026 | 11.71 | 11.84 | 11.84 | 12.05 | 11.62 | 4.44M |
| August 04, 2026 | 11.14 | 11.62 | 11.62 | 11.79 | 11.08 | 4.88M |
| August 03, 2026 | 10.68 | 11.08 | 11.08 | 11.15 | 10.5 | 4.23M |
| July 31, 2026 | 10.35 | 10.57 | 10.57 | 10.7 | 10.35 | 4.05M |
| July 30, 2026 | 10.47 | 10.18 | 10.18 | 10.69 | 10.1 | 4.48M |
| July 29, 2026 | 10.21 | 10.48 | 10.48 | 10.65 | 10.06 | 6.4M |
| July 28, 2026 | 10.69 | 10.2 | 10.2 | 10.77 | 10.12 | 5.88M |
| July 27, 2026 | 10.11 | 10.65 | 10.65 | 10.85 | 9.97 | 7.63M |
| July 24, 2026 | 10.56 | 10.36 | 10.36 | 10.56 | 9.74 | 8.08M |
| July 23, 2026 | 9.54 | 10.04 | 10.04 | 10.08 | 9.5 | 5.12M |
| July 22, 2026 | 9.72 | 9.55 | 9.55 | 10.04 | 9.48 | 4.95M |
| July 21, 2026 | 9.73 | 9.89 | 9.89 | 9.98 | 8.71 | 8.92M |
| July 20, 2026 | 10.73 | 9.73 | 9.73 | 10.99 | 8.88 | 7.81M |
| July 17, 2026 | 11.48 | 10.55 | 10.55 | 11.54 | 10.31 | 5.33M |
| July 16, 2026 | 11.18 | 11.4 | 11.4 | 12.01 | 11.18 | 4.37M |
| July 15, 2026 | 11.44 | 11.41 | 11.41 | 11.8 | 11.22 | 3.96M |
| July 14, 2026 | 11.33 | 11.44 | 11.44 | 11.52 | 10.92 | 3.34M |
| July 13, 2026 | 11.96 | 11.32 | 11.32 | 12.01 | 11.2 | 3.42M |
| July 10, 2026 | 11.92 | 12.01 | 12.01 | 12.38 | 11.53 | 3.64M |
| July 09, 2026 | 12.12 | 11.79 | 11.79 | 12.41 | 11.51 | 4.12M |
| July 08, 2026 | 12.73 | 12.09 | 12.09 | 12.73 | 11.97 | 3.45M |
| July 07, 2026 | 12.92 | 12.59 | 12.59 | 12.99 | 12.43 | 2.72M |
| July 06, 2026 | 13.25 | 12.9 | 12.9 | 13.52 | 12.77 | 2.89M |
| July 03, 2026 | 13.47 | 13.24 | 13.24 | 13.59 | 13.22 | 3.65M |
| July 02, 2026 | 13.54 | 13.2 | 13.2 | 14.07 | 13.14 | 3.29M |
| July 01, 2026 | 13.55 | 13.49 | 13.49 | 13.75 | 13.03 | 2.82M |
| June 30, 2026 | 13.19 | 13.4 | 13.4 | 13.9 | 12.95 | 3.57M |
| June 29, 2026 | 12.91 | 12.93 | 12.93 | 13.26 | 12.41 | 3.36M |
| June 26, 2026 | 13.74 | 13.05 | 13.05 | 13.74 | 13.01 | 3.44M |
| June 25, 2026 | 13.75 | 13.53 | 13.53 | 13.98 | 13.31 | 3.59M |
| June 24, 2026 | 14 | 13.91 | 13.91 | 14.2 | 13.61 | 3.55M |
| June 23, 2026 | 13.88 | 14.17 | 14.17 | 14.21 | 13.67 | 3.62M |
| June 22, 2026 | 14.11 | 14.02 | 14.02 | 14.3 | 13.46 | 4.7M |
| June 18, 2026 | 14.25 | 14.25 | 14.25 | 14.65 | 14.03 | 4.66M |
| June 17, 2026 | 13.9 | 14.39 | 14.39 | 14.7 | 13.66 | 6.51M |
| June 16, 2026 | 13.83 | 13.92 | 13.92 | 14.15 | 13.39 | 5.29M |
| June 15, 2026 | 14.63 | 13.81 | 13.81 | 14.74 | 13.62 | 6.95M |
| June 12, 2026 | 14.77 | 14.34 | 14.34 | 14.96 | 14.11 | 6.28M |
| June 11, 2026 | 15.15 | 14.57 | 14.57 | 15.15 | 13.95 | 7.9M |
| June 10, 2026 | 15.74 | 15.44 | 15.44 | 16.02 | 15.12 | 3.99M |
| June 09, 2026 | 16.8 | 15.93 | 15.93 | 16.99 | 15.86 | 5.11M |
| June 08, 2026 | 17.17 | 16.7 | 16.7 | 17.67 | 16.03 | 4.05M |
| June 05, 2026 | 17.93 | 17.4 | 17.4 | 18 | 17.07 | 3.64M |
| June 04, 2026 | 18.11 | 17.92 | 17.92 | 18.38 | 17.55 | 4.31M |
| June 03, 2026 | 17.97 | 18.12 | 18.12 | 18.3 | 17.26 | 4.87M |
| June 02, 2026 | 18.17 | 17.64 | 17.64 | 18.49 | 17.11 | 6.48M |
| June 01, 2026 | 17.6 | 18.5 | 18.5 | 18.7 | 17.33 | 6.85M |
| May 29, 2026 | 18.3 | 17.63 | 17.63 | 19.45 | 17.48 | 4.8M |
AD
