Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

Currency In CNY

AD

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥423.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥997.17, while ¥1000 invested 1 year ago would be worth ¥1,329.87. This corresponds to total returns of -57.61%, -0.28%, 32.99%, respectively, with annualized returns of -17.16%, -0.09%, 32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301198.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.1114.0214.0214.313.464.7M
June 18, 202614.2514.2514.2514.6514.034.66M
June 17, 202613.914.3914.3914.713.666.51M
June 16, 202613.8313.9213.9214.1513.395.29M
June 15, 202614.6313.8113.8114.7413.626.95M
June 12, 202614.7714.3414.3414.9614.116.28M
June 11, 202615.1514.5714.5715.1513.957.9M
June 10, 202615.7415.4415.4416.0215.123.99M
June 09, 202616.815.9315.9316.9915.865.11M
June 08, 202617.1716.716.717.6716.034.05M
June 05, 202617.9317.417.41817.073.64M
June 04, 202618.1117.9217.9218.3817.554.31M
June 03, 202617.9718.1218.1218.317.264.87M
June 02, 202618.1717.6417.6418.4917.116.48M
June 01, 202617.618.518.518.717.336.85M
May 29, 202618.317.6317.6319.4517.484.8M
May 28, 202618.0818.3918.3918.5617.615.06M
May 27, 20261917.8917.8919.0317.587.71M
May 26, 202618.619.0819.0819.1818.086.41M
May 25, 202618.6418.3918.3919.1817.886.05M
May 22, 202617.9218.3418.3418.5717.753.58M
May 21, 202617.8317.8417.841917.555.45M
May 20, 202617.6318.4318.4318.4517.015.52M
May 19, 202617.9917.6717.6718.517.493.44M
May 18, 202617.8318.0618.0618.2417.555.47M
May 15, 202618.5317.9617.9618.5317.454.45M
May 14, 202618.0517.7317.7318.1917.515.66M
May 13, 202617.217.7617.7618.3416.668.72M
May 12, 202618.1417.517.518.2317.137.97M
May 11, 202618.2518.3118.3118.9517.87.21M
May 08, 202617.9418.0318.0318.2317.714.84M
May 07, 202618.0318.1218.1218.4417.925.91M
May 06, 202618.7418.2718.2718.9817.868.94M
April 30, 202617.5518.918.919.3617.411.3M
April 29, 202616.8917.4417.4417.7116.897.61M
April 28, 202616.817.0217.0217.416.636.03M
April 27, 202617.2316.816.817.2416.586.98M
April 24, 202616.3717.2417.2417.416.347.15M
April 23, 202616.8616.5216.5217.2216.218.01M
April 22, 202615.8916.6916.6917.0915.614.08M
April 21, 202614.5615.6415.6415.714.47.34M
April 20, 202614.2114.5214.5214.5614.062.4M
April 17, 202614.3314.2114.2114.413.992.81M
April 16, 202613.914.3514.3514.4513.92.75M
April 15, 202614.313.9513.9514.3313.921.66M
April 14, 202614.3114.1414.1414.3113.962.19M
April 13, 20261414.1914.1914.4213.883.09M
April 10, 202613.9714.0314.0314.313.952.56M
April 09, 202614.4213.9213.9214.4213.82.81M
April 08, 202614.1214.3414.3414.4713.982.99M
April 07, 202613.4513.7813.7813.8913.233.78M
April 03, 202613.8113.3613.3613.8913.33.18M
April 02, 202614.1113.813.814.1513.642.88M
April 01, 202614.3214.1314.1314.4513.92.14M
March 31, 202614.4514.0714.0714.5143.11M
March 30, 202613.9314.3114.3114.3913.893.1M
March 27, 202613.7114.114.114.2513.673.01M
March 26, 202614.3813.913.914.5113.753.7M
March 25, 202614.5314.414.414.6714.123.38M
March 24, 202614.514.314.314.513.76.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved