Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

Currency In CNY

301198.SZ Historical Return

If you invested ¥1000 in Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) since IPO date, it would be worth ¥341.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥751.66, while ¥1000 invested 1 year ago would be worth ¥980.09. This corresponds to total returns of -65.89%, -24.83%, -1.99%, respectively, with annualized returns of -20.8%, -9.07%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301198.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.92	12.01	12.01	12.38	11.53	3.64M
July 09, 2026	12.12	11.79	11.79	12.41	11.51	4.12M
July 08, 2026	12.73	12.09	12.09	12.73	11.97	3.45M
July 07, 2026	12.92	12.59	12.59	12.99	12.43	2.72M
July 06, 2026	13.25	12.9	12.9	13.52	12.77	2.89M
July 03, 2026	13.47	13.24	13.24	13.59	13.22	3.65M
July 02, 2026	13.54	13.2	13.2	14.07	13.14	3.29M
July 01, 2026	13.55	13.49	13.49	13.75	13.03	2.82M
June 30, 2026	13.19	13.4	13.4	13.9	12.95	3.57M
June 29, 2026	12.91	12.93	12.93	13.26	12.41	3.36M
June 26, 2026	13.74	13.05	13.05	13.74	13.01	3.44M
June 25, 2026	13.75	13.53	13.53	13.98	13.31	3.59M
June 24, 2026	14	13.91	13.91	14.2	13.61	3.55M
June 23, 2026	13.88	14.17	14.17	14.21	13.67	3.62M
June 22, 2026	14.11	14.02	14.02	14.3	13.46	4.7M
June 18, 2026	14.25	14.25	14.25	14.65	14.03	4.66M
June 17, 2026	13.9	14.39	14.39	14.7	13.66	6.51M
June 16, 2026	13.83	13.92	13.92	14.15	13.39	5.29M
June 15, 2026	14.63	13.81	13.81	14.74	13.62	6.95M
June 12, 2026	14.77	14.34	14.34	14.96	14.11	6.28M
June 11, 2026	15.15	14.57	14.57	15.15	13.95	7.9M
June 10, 2026	15.74	15.44	15.44	16.02	15.12	3.99M
June 09, 2026	16.8	15.93	15.93	16.99	15.86	5.11M
June 08, 2026	17.17	16.7	16.7	17.67	16.03	4.05M
June 05, 2026	17.93	17.4	17.4	18	17.07	3.64M
June 04, 2026	18.11	17.92	17.92	18.38	17.55	4.31M
June 03, 2026	17.97	18.12	18.12	18.3	17.26	4.87M
June 02, 2026	18.17	17.64	17.64	18.49	17.11	6.48M
June 01, 2026	17.6	18.5	18.5	18.7	17.33	6.85M
May 29, 2026	18.3	17.63	17.63	19.45	17.48	4.8M
May 28, 2026	18.08	18.39	18.39	18.56	17.61	5.06M
May 27, 2026	19	17.89	17.89	19.03	17.58	7.71M
May 26, 2026	18.6	19.08	19.08	19.18	18.08	6.41M
May 25, 2026	18.64	18.39	18.39	19.18	17.88	6.05M
May 22, 2026	17.92	18.34	18.34	18.57	17.75	3.58M
May 21, 2026	17.83	17.84	17.84	19	17.55	5.45M
May 20, 2026	17.63	18.43	18.43	18.45	17.01	5.52M
May 19, 2026	17.99	17.67	17.67	18.5	17.49	3.44M
May 18, 2026	17.83	18.06	18.06	18.24	17.55	5.47M
May 15, 2026	18.53	17.96	17.96	18.53	17.45	4.45M
May 14, 2026	18.05	17.73	17.73	18.19	17.51	5.66M
May 13, 2026	17.2	17.76	17.76	18.34	16.66	8.72M
May 12, 2026	18.14	17.5	17.5	18.23	17.13	7.97M
May 11, 2026	18.25	18.31	18.31	18.95	17.8	7.21M
May 08, 2026	17.94	18.03	18.03	18.23	17.71	4.84M
May 07, 2026	18.03	18.12	18.12	18.44	17.92	5.91M
May 06, 2026	18.74	18.27	18.27	18.98	17.86	8.94M
April 30, 2026	17.55	18.9	18.9	19.36	17.4	11.3M
April 29, 2026	16.89	17.44	17.44	17.71	16.89	7.61M
April 28, 2026	16.8	17.02	17.02	17.4	16.63	6.03M
April 27, 2026	17.23	16.8	16.8	17.24	16.58	6.98M
April 24, 2026	16.37	17.24	17.24	17.4	16.34	7.15M
April 23, 2026	16.86	16.52	16.52	17.22	16.21	8.01M
April 22, 2026	15.89	16.69	16.69	17.09	15.6	14.08M
April 21, 2026	14.56	15.64	15.64	15.7	14.4	7.34M
April 20, 2026	14.21	14.52	14.52	14.56	14.06	2.4M
April 17, 2026	14.33	14.21	14.21	14.4	13.99	2.81M
April 16, 2026	13.9	14.35	14.35	14.45	13.9	2.75M
April 15, 2026	14.3	13.95	13.95	14.33	13.92	1.66M
April 14, 2026	14.31	14.14	14.14	14.31	13.96	2.19M