Ningbo Joy Intelligent Logistics Technology Co.,Ltd. (301198.SZ) SHZ

12.17

+0.03(+0.25%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.4912.1412.1412.49123.25M
December 03, 202512.4912.2912.2912.5312.12.57M
December 02, 202512.5212.4312.4312.5412.262.17M
December 01, 202512.7212.5312.5312.7712.443.25M
November 28, 202512.4912.6912.6912.6912.283.49M
November 27, 202512.2712.5212.5212.5812.253.25M
November 26, 202512.5612.3412.3412.7412.33.24M
November 25, 202512.3412.5912.5912.6912.314.22M
November 24, 202512.2212.2512.2512.4412.133.92M
November 21, 202512.6712.112.112.8911.914.61M
November 20, 202512.9612.7412.7413.0512.585.81M
November 19, 202513.1312.9512.9513.1812.84.11M
November 18, 202513.2413.1313.1313.2512.983.49M
November 17, 202513.1513.1813.1813.2513.043.5M
November 14, 202513.113.1513.1513.3913.13.99M
November 13, 202513.4813.2113.2113.513.14.44M
November 12, 202513.5213.4113.4113.813.35.01M
November 11, 202513.0213.5413.5413.5912.985.64M
November 10, 202513.113.0213.0213.1812.953.5M
November 07, 202513.113.0813.0813.21133.51M
November 06, 202513.2413.0813.0813.2512.94.68M
November 05, 202512.913.2513.2513.3312.817.15M
November 04, 202512.7612.9612.9613.1412.766.77M
November 03, 202512.9412.9612.9613.0712.717.3M
October 31, 202512.5812.7512.7513.2512.57.4M
October 30, 202513.312.712.713.4412.689.07M
October 29, 202512.88131313.4612.5314.81M
October 28, 202512.3513.1513.1513.812.1319M
October 27, 202512.1512.2812.2812.86126M
October 24, 20251212.0612.0612.1111.84.8M
October 23, 202511.9311.9711.9712.0111.812.83M
October 22, 202511.9111.9311.9312.0511.693.1M
October 21, 202511.7911.9111.9111.9211.552.41M
October 20, 202511.4811.611.611.711.412.48M
October 17, 202511.4811.3811.3811.6911.382.46M
October 16, 202511.6311.5211.5212.0411.474.62M
October 15, 202511.2811.6411.6411.6511.253.27M
October 14, 202511.2811.2911.2911.4811.153.65M
October 13, 202510.8811.2811.2811.4310.65.15M
October 10, 202511.2311.3311.3311.5611.143.98M
October 09, 202511.5211.2511.2511.6111.184M
September 30, 202511.4311.4611.4611.6511.314.16M
September 29, 202511.2111.4211.4211.5310.933.39M
September 26, 202511.1211.1711.1711.3310.992.36M
September 25, 202511.3311.1711.1711.5311.143.12M
September 24, 202511.0311.3311.3311.4510.913.3M
September 23, 202511.3611.1211.1211.3610.555M
September 22, 202511.6311.3311.3311.6511.24.17M
September 19, 202511.6411.6511.6511.8411.344.42M
September 18, 202512.1911.5911.5912.1911.454M
September 17, 202512.1512.0912.0912.2512.053.19M
September 16, 202512.0312.1312.1312.2311.833.5M
September 15, 202512.0811.9911.9912.1611.892.91M
September 12, 202512.1912.0312.0312.2311.952.76M
September 11, 202511.9812.1412.1412.1611.663.28M
September 10, 202511.9211.9911.9912.0111.722.65M
September 09, 202511.911.8511.8512.1211.73.36M
September 08, 202511.6311.9511.9511.9511.633.64M
September 05, 202511.4111.6811.6811.6811.275.11M
September 04, 202511.1311.3911.3911.7211.026.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved