Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

Currency In CNY

AD

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥2,268.16 as of November 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,628.1, while ¥1000 invested 1 year ago would be worth ¥1,199.13. This corresponds to total returns of 126.82%, 262.81%, 19.91%, respectively, with annualized returns of 18.98%, 53.6%, 19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026150137.36137.36152.4136.383.45M
November 12, 2026150.66148.14148.14158.5147.174.43M
November 11, 2026140.22150150151.18139.723.6M
November 10, 2026140.01140.48140.48145.86137.983.45M
November 09, 2026138.71134.46134.46139.97132.313.15M
November 06, 2026134.98137137139.9131.763.59M
November 05, 2026139.08143.68143.68150.18136.994.13M
November 04, 2026128.06142.31142.31143123.924.72M
November 03, 2026138.12127.99127.99138.28126.13.32M
November 02, 2026137.13140140143.18133.674.86M
October 30, 2026139.01136.23136.23146.1135.233.21M
October 29, 2026154.66146.66146.66154.99146.12.65M
October 28, 2026153.6157.09157.09157.54150.513.81M
October 27, 2026160.35150.74150.74164.58150.52.56M
October 26, 2026164.23157.22157.221651563.49M
October 23, 2026159.53166.22166.22167.48151.453.74M
October 22, 2026171.51164.02164.02176.8162.193.42M
October 21, 2026176.18173173179.6171.383.62M
October 20, 2026172.81173.14173.14178.9170.383.1M
October 19, 2026178.5175.23175.23180.51703.12M
October 16, 2026192179.74179.74192.791782.79M
October 15, 2026186.41183.74183.741901823.01M
October 14, 2026204.49196.2196.2208.72195.562.48M
October 13, 2026197.99203203205.5187.713.17M
October 12, 2026212.55202.9202.9213.97201.983.18M
October 09, 2026215.14212.39212.39217.781992.96M
October 08, 2026224.85218.01218.01229216.112.36M
September 30, 2026232.06224.79224.79234.84223.761.63M
September 29, 2026233.38230.9230.9233.69227.882.35M
September 28, 2026243.01233.38233.38245.4231.032.7M
September 24, 2026255.01243.52243.52256.82243.22.94M
September 23, 2026265256.98256.98265256.71.9M
September 22, 2026265.67258.93258.93271.49257.333.24M
September 21, 2026271261.96261.96276.4260.073.73M
September 18, 2026265271.17271.17274.97256.064.14M
September 17, 2026266.15258.88258.88270.38257.113M
September 16, 2026258.41265.15265.15268.99256.092.26M
September 15, 2026256.1258.4258.4267.262542.5M
September 11, 2026257259.21259.21260.92248.12.08M
September 10, 2026262.21260.89260.89266.492581.82M
September 09, 2026265.08263.04263.04272.29261.311.98M
September 08, 2026265.92264.27264.27272.66262.62.78M
September 07, 2026256.84267.9267.9271.94256.793.04M
September 04, 2026271.42254.4254.4275.6251.52.67M
September 03, 2026264269.17269.17271.9256.672.26M
September 02, 2026262.6260.6260.6266.46258.431.87M
September 01, 2026280268268280.782672.53M
August 31, 2026260280280282.56259.233.26M
August 28, 2026279268.36268.36282.66268.033.01M
August 27, 2026270.72282.4282.4284.5267.012.94M
August 26, 2026275268.6268.6281.85263.361.97M
August 25, 2026261.59269.06269.06275.6255.083.02M
August 24, 2026282.5267267284.89256.053.54M
August 21, 2026286.9282.01282.01292.99281.162.78M
August 20, 2026296.01286.93286.93297.82834.03M
August 19, 2026296294.01294.01316.97292.286.24M
August 18, 2026300.4309309316.99297.863.96M
August 17, 2026292.46300.88300.88302.49288.623.02M
August 14, 2026290290.09290.09294283.062.12M
August 13, 2026285.86287.06287.06302.85285.863.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved