Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

Currency In CNY

AD

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥3,847.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,052.21, while ¥1000 invested 1 year ago would be worth ¥3,186.68. This corresponds to total returns of 284.76%, 505.22%, 218.67%, respectively, with annualized returns of 35.55%, 82.14%, 218.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026230.84233233252.392304.53M
July 30, 2026229.23211.4211.4232.51205.093.69M
July 29, 2026236.31230.56230.56240.87218.213.34M
July 28, 2026256.5236.32236.322592343.38M
July 27, 2026259.51265.17265.17265.53252.383.88M
July 24, 2026243.6260.34260.342682404.73M
July 23, 2026252.46249.58249.58259.71244.32.75M
July 22, 2026259.46250.05250.05268.86248.183.98M
July 21, 2026226.78259.46259.46260207.656.41M
July 20, 2026265225.5225.5266.582156.25M
July 17, 2026282.14256.3256.3286.3253.674.16M
July 16, 2026303.05287.88287.88310.99283.853.52M
July 15, 2026332312312333306.23.2M
July 14, 2026304.46327327329.85302.484.33M
July 13, 2026333.01303.01303.01335.9302.894.77M
July 10, 2026341336336362.3335.85.16M
July 09, 2026320328328329.37311.183.99M
July 08, 2026335.96314314350.023115.12M
July 07, 2026342.9336.63336.63343.073233.06M
July 06, 2026350.97342.9342.9359.78332.292.97M
July 03, 2026348.61343343363.63336.413.1M
July 02, 2026365.58348.6348.6381.54348.554.16M
July 01, 2026360.65376.61376.61389.9360.654.82M
June 30, 2026350360.65360.65365.8340.084.09M
June 29, 2026365.6343.45343.45381.3340.015.45M
June 26, 2026385370.78370.78392.51356.563.82M
June 25, 2026356.99387.54387.54395.36340.55.25M
June 24, 2026342.42357.46357.46361.97337.14.41M
June 23, 2026335346.44346.44369.78329.056.19M
June 22, 2026340.6338.96338.96354.99327.54.68M
June 18, 2026328337337341.53224.1M
June 17, 2026319.3328.08328.083333195.41M
June 16, 2026304.86326326333.13304.566.7M
June 15, 2026281.76304.4304.4304.942736.23M
June 12, 2026272.88277277286270.975.79M
June 11, 2026272263.09263.09274.292614.1M
June 10, 2026283270.81270.81283.88266.013.93M
June 09, 2026283.95288.68288.68288.88274.54.97M
June 08, 2026265277.67277.67282.99260.494.53M
June 05, 2026291277.2277.2294.5276.125.24M
June 04, 2026278.43298.8298.8304.862716.75M
June 03, 2026277285.99285.99291272.596.62M
June 02, 2026273.83279.1279.1284.92615.24M
June 01, 2026280275.8275.8290.01269.894.21M
May 29, 2026294.43279279294.77275.075.83M
May 28, 2026292294.99294.99299.1280.016.81M
May 27, 2026280303303309.492719.39M
May 26, 2026279.88285.36285.36288.38270.026.97M
May 25, 2026279284.99284.99297.52748.65M
May 22, 2026256274274285.05248.489.49M
May 21, 2026228.9249.46249.46268.8228.911.45M
May 20, 2026219224224227.35217.484.55M
May 19, 2026215.7218.31218.31225.082144.31M
May 18, 2026219.21216.55216.55221.49212.064.71M
May 15, 2026220221.95221.952282096.87M
May 14, 2026230.13218.39218.39232.94216.687.84M
May 13, 2026206.42233.97233.97240205.510.46M
May 12, 2026196.6210.2210.2220192.610.27M
May 11, 2026189.03201.91201.91208.88188.218.74M
May 08, 2026186.35187.78187.78190.071834.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved