Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

Currency In CNY

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥3,711.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥6,123.4, while ¥1000 invested 1 year ago would be worth ¥2,323.65. This corresponds to total returns of 271.19%, 512.34%, 132.37%, respectively, with annualized returns of 33.04%, 83.56%, 132.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301200.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	232.06	224.79	224.79	234.84	223.76	1.63M
September 29, 2026	233.38	230.9	230.9	233.69	227.88	2.35M
September 28, 2026	243.01	233.38	233.38	245.4	231.03	2.7M
September 24, 2026	255.01	243.52	243.52	256.82	243.2	2.94M
September 23, 2026	265	256.98	256.98	265	256.7	1.9M
September 22, 2026	265.67	258.93	258.93	271.49	257.33	3.24M
September 21, 2026	271	261.96	261.96	276.4	260.07	3.73M
September 18, 2026	265	271.17	271.17	274.97	256.06	4.14M
September 17, 2026	266.15	258.88	258.88	270.38	257.11	3M
September 16, 2026	258.41	265.15	265.15	268.99	256.09	2.26M
September 15, 2026	256.1	258.4	258.4	267.26	254	2.5M
September 11, 2026	257	259.21	259.21	260.92	248.1	2.08M
September 10, 2026	262.21	260.89	260.89	266.49	258	1.82M
September 09, 2026	265.08	263.04	263.04	272.29	261.31	1.98M
September 08, 2026	265.92	264.27	264.27	272.66	262.6	2.78M
September 07, 2026	256.84	267.9	267.9	271.94	256.79	3.04M
September 04, 2026	271.42	254.4	254.4	275.6	251.5	2.67M
September 03, 2026	264	269.17	269.17	271.9	256.67	2.26M
September 02, 2026	262.6	260.6	260.6	266.46	258.43	1.87M
September 01, 2026	280	268	268	280.78	267	2.53M
August 31, 2026	260	280	280	282.56	259.23	3.26M
August 28, 2026	279	268.36	268.36	282.66	268.03	3.01M
August 27, 2026	270.72	282.4	282.4	284.5	267.01	2.94M
August 26, 2026	275	268.6	268.6	281.85	263.36	1.97M
August 25, 2026	261.59	269.06	269.06	275.6	255.08	3.02M
August 24, 2026	282.5	267	267	284.89	256.05	3.54M
August 21, 2026	286.9	282.01	282.01	292.99	281.16	2.78M
August 20, 2026	296.01	286.93	286.93	297.8	283	4.03M
August 19, 2026	296	294.01	294.01	316.97	292.28	6.24M
August 18, 2026	300.4	309	309	316.99	297.86	3.96M
August 17, 2026	292.46	300.88	300.88	302.49	288.62	3.02M
August 14, 2026	290	290.09	290.09	294	283.06	2.12M
August 13, 2026	285.86	287.06	287.06	302.85	285.86	3.71M
August 12, 2026	274	281.16	281.16	283.5	273.01	2.7M
August 11, 2026	272.45	272.76	272.76	281	270.5	2.42M
August 10, 2026	286.9	276.01	276.01	287.35	266	4.27M
August 07, 2026	269.38	283.8	283.8	289.9	266.51	4.77M
August 06, 2026	256.05	269.31	269.31	275.46	253.07	4.64M
August 05, 2026	242.01	261.39	261.39	268.35	238.68	4.8M
August 04, 2026	228	247.49	247.49	249.5	223.34	5.32M
August 03, 2026	233.01	223.27	223.27	236.18	221.48	3.25M
July 31, 2026	230.84	233	233	252.39	230	4.53M
July 30, 2026	229.23	211.4	211.4	232.51	205.09	3.69M
July 29, 2026	236.31	230.56	230.56	240.87	218.21	3.34M
July 28, 2026	256.5	236.32	236.32	259	234	3.38M
July 27, 2026	259.51	265.17	265.17	265.53	252.38	3.88M
July 24, 2026	243.6	260.34	260.34	268	240	4.73M
July 23, 2026	252.46	249.58	249.58	259.71	244.3	2.75M
July 22, 2026	259.46	250.05	250.05	268.86	248.18	3.98M
July 21, 2026	226.78	259.46	259.46	260	207.65	6.41M
July 20, 2026	265	225.5	225.5	266.58	215	6.25M
July 17, 2026	282.14	256.3	256.3	286.3	253.67	4.16M
July 16, 2026	303.05	287.88	287.88	310.99	283.85	3.52M
July 15, 2026	332	312	312	333	306.2	3.2M
July 14, 2026	304.46	327	327	329.85	302.48	4.33M
July 13, 2026	333.01	303.01	303.01	335.9	302.89	4.77M
July 10, 2026	341	336	336	362.3	335.8	5.16M
July 09, 2026	320	328	328	329.37	311.18	3.99M
July 08, 2026	335.96	314	314	350.02	311	5.12M
July 07, 2026	342.9	336.63	336.63	343.07	323	3.06M