Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

285.99

+6.89(+2.47%)

Updated at June 03 03:13PM

Currency In CNY

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥4,642.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥7,345.96, while ¥1000 invested 1 year ago would be worth ¥7,991.19. This corresponds to total returns of 364.22%, 634.6%, 699.12%, respectively, with annualized returns of 43.35%, 94.51%, 699.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026273.83279.1279.1284.92615.24M
June 01, 2026280275.8275.8290.01269.894.21M
May 29, 2026294.43279279294.77275.075.83M
May 28, 2026292294.99294.99299.1280.016.81M
May 27, 2026280303303309.492719.39M
May 26, 2026279.88285.36285.36288.38270.026.97M
May 25, 2026279284.99284.99297.52748.65M
May 22, 2026256274274285.05248.489.49M
May 21, 2026228.9249.46249.46268.8228.911.45M
May 20, 2026219224224227.35217.484.55M
May 19, 2026215.7218.31218.31225.082144.31M
May 18, 2026219.21216.55216.55221.49212.064.71M
May 15, 2026220221.95221.952282096.87M
May 14, 2026230.13218.39218.39232.94216.687.84M
May 13, 2026206.42233.97233.97240205.510.46M
May 12, 2026196.6210.2210.2220192.610.27M
May 11, 2026189.03201.91201.91208.88188.218.74M
May 08, 2026186.35187.78187.78190.071834.84M
May 07, 2026185.79193.95193.95194.88176.376.24M
May 06, 2026184.02184.74184.74188181.184.95M
April 30, 2026186.55182.59182.59189.8182.053.7M
April 29, 2026183185.11185.11187.8180.443.23M
April 28, 2026188.27185.1185.1190.8183.823.48M
April 27, 2026189.5188.26188.26195.221874.62M
April 24, 2026190186.56186.56190.98184.513.54M
April 23, 2026199.04191.1191.1199.24188.514.85M
April 22, 2026198.94198.32198.32202191.286.33M
April 21, 2026199.93200.6200.6204193.166.25M
April 20, 2026201.66206.12206.12207.94197.515.17M
April 17, 2026194.29202.79202.79203.41190.35.42M
April 16, 2026188.09196.26196.26196.99186.124.36M
April 15, 2026191.32188.77188.77195.12187.714.17M
April 14, 2026182.01192.44192.44198.68181.125.65M
April 13, 2026179.81183.25183.25186.6179.053.75M
April 10, 2026184.72181.82181.82187.5180.016.03M
April 09, 2026172.99182.89182.89189.84171.128.65M
April 08, 2026157.49174.73174.73178.91577.09M
April 07, 2026155.64153.21153.21157.5151.262.84M
April 03, 2026157.2154.03154.03162.6154.033.51M
April 02, 2026158.1157.05157.05159.48155.892.57M
April 01, 2026165.5159.76159.76165.51555.27M
March 31, 2026171.85162.2162.2175.6155.27.72M
March 30, 2026164.3176.17176.17183.58164.36.65M
March 27, 2026158.98168.69168.69168.88158.174.64M
March 26, 2026160.43164.15164.15165.771584.69M
March 25, 2026158.99162162164.651574.52M
March 24, 2026146.67159.5159.5159.6143.795.37M
March 23, 2026154.79144.9144.9157.981435.15M
March 20, 2026154159.15159.15161.77153.025.87M
March 19, 2026154.86152.81152.81156.97151.23.75M
March 18, 2026152157.99157.99159.23151.25.51M
March 17, 2026155.26149.48149.48157.5149.43.51M
March 16, 2026148.79155.26155.26155.3146.284.64M
March 13, 2026145.67149.42149.42152143.83.41M
March 12, 2026151.01147.7147.7151.38145.273.16M
March 11, 2026149.97151.6151.6157.77149.974.81M
March 10, 2026146.78149.14149.93152.35145.062.4M
March 09, 2026143.01142.88142.88144136.883.13M
March 06, 2026146.78147.3147.3149.91452.54M
March 05, 2026147.66147.64147.64151.691464.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved