Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

Currency In CNY

AD

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥5,003.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥7,862.22, while ¥1000 invested 1 year ago would be worth ¥6,827.63. This corresponds to total returns of 400.35%, 686.22%, 582.76%, respectively, with annualized returns of 44.52%, 98.72%, 582.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301200.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026341336336362.3335.85.16M
July 09, 2026320328328329.37311.183.99M
July 08, 2026335.96314314350.023115.12M
July 07, 2026342.9336.63336.63343.073233.06M
July 06, 2026350.97342.9342.9359.78332.292.97M
July 03, 2026348.61343343363.63336.413.1M
July 02, 2026365.58348.6348.6381.54348.554.16M
July 01, 2026360.65376.61376.61389.9360.654.82M
June 30, 2026350360.65360.65365.8340.084.09M
June 29, 2026365.6343.45343.45381.3340.015.45M
June 26, 2026385370.78370.78392.51356.563.82M
June 25, 2026356.99387.54387.54395.36340.55.25M
June 24, 2026342.42357.46357.46361.97337.14.41M
June 23, 2026335346.44346.44369.78329.056.19M
June 22, 2026340.6338.96338.96354.99327.54.68M
June 18, 2026328337337341.53224.1M
June 17, 2026319.3328.08328.083333195.41M
June 16, 2026304.86326326333.13304.566.7M
June 15, 2026281.76304.4304.4304.942736.23M
June 12, 2026272.88277277286270.975.79M
June 11, 2026272263.09263.09274.292614.1M
June 10, 2026283270.81270.81283.88266.013.93M
June 09, 2026283.95288.68288.68288.88274.54.97M
June 08, 2026265277.67277.67282.99260.494.53M
June 05, 2026291277.2277.2294.5276.125.24M
June 04, 2026278.43298.8298.8304.862716.75M
June 03, 2026277285.99285.99291272.596.62M
June 02, 2026273.83279.1279.1284.92615.24M
June 01, 2026280275.8275.8290.01269.894.21M
May 29, 2026294.43279279294.77275.075.83M
May 28, 2026292294.99294.99299.1280.016.81M
May 27, 2026280303303309.492719.39M
May 26, 2026279.88285.36285.36288.38270.026.97M
May 25, 2026279284.99284.99297.52748.65M
May 22, 2026256274274285.05248.489.49M
May 21, 2026228.9249.46249.46268.8228.911.45M
May 20, 2026219224224227.35217.484.55M
May 19, 2026215.7218.31218.31225.082144.31M
May 18, 2026219.21216.55216.55221.49212.064.71M
May 15, 2026220221.95221.952282096.87M
May 14, 2026230.13218.39218.39232.94216.687.84M
May 13, 2026206.42233.97233.97240205.510.46M
May 12, 2026196.6210.2210.2220192.610.27M
May 11, 2026189.03201.91201.91208.88188.218.74M
May 08, 2026186.35187.78187.78190.071834.84M
May 07, 2026185.79193.95193.95194.88176.376.24M
May 06, 2026184.02184.74184.74188181.184.95M
April 30, 2026186.55182.59182.59189.8182.053.7M
April 29, 2026183185.11185.11187.8180.443.23M
April 28, 2026188.27185.1185.1190.8183.823.48M
April 27, 2026189.5188.26188.26195.221874.62M
April 24, 2026190186.56186.56190.98184.513.54M
April 23, 2026199.04191.1191.1199.24188.514.85M
April 22, 2026198.94198.32198.32202191.286.33M
April 21, 2026199.93200.6200.6204193.166.25M
April 20, 2026201.66206.12206.12207.94197.515.17M
April 17, 2026194.29202.79202.79203.41190.35.42M
April 16, 2026188.09196.26196.26196.99186.124.36M
April 15, 2026191.32188.77188.77195.12187.714.17M
April 14, 2026182.01192.44192.44198.68181.125.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved