Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) SHZ

285.99

+6.89(+2.47%)

Updated at June 03 03:13PM

Currency In CNY

301200.SZ Historical Return

If you invested ¥1000 in Shenzhen Han's CNC Technology Co., Ltd. (301200.SZ) since IPO date, it would be worth ¥4,642.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥7,345.96, while ¥1000 invested 1 year ago would be worth ¥7,991.19. This corresponds to total returns of 364.22%, 634.6%, 699.12%, respectively, with annualized returns of 43.35%, 94.51%, 699.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301200.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	273.83	279.1	279.1	284.9	261	5.24M
June 01, 2026	280	275.8	275.8	290.01	269.89	4.21M
May 29, 2026	294.43	279	279	294.77	275.07	5.83M
May 28, 2026	292	294.99	294.99	299.1	280.01	6.81M
May 27, 2026	280	303	303	309.49	271	9.39M
May 26, 2026	279.88	285.36	285.36	288.38	270.02	6.97M
May 25, 2026	279	284.99	284.99	297.5	274	8.65M
May 22, 2026	256	274	274	285.05	248.48	9.49M
May 21, 2026	228.9	249.46	249.46	268.8	228.9	11.45M
May 20, 2026	219	224	224	227.35	217.48	4.55M
May 19, 2026	215.7	218.31	218.31	225.08	214	4.31M
May 18, 2026	219.21	216.55	216.55	221.49	212.06	4.71M
May 15, 2026	220	221.95	221.95	228	209	6.87M
May 14, 2026	230.13	218.39	218.39	232.94	216.68	7.84M
May 13, 2026	206.42	233.97	233.97	240	205.5	10.46M
May 12, 2026	196.6	210.2	210.2	220	192.6	10.27M
May 11, 2026	189.03	201.91	201.91	208.88	188.21	8.74M
May 08, 2026	186.35	187.78	187.78	190.07	183	4.84M
May 07, 2026	185.79	193.95	193.95	194.88	176.37	6.24M
May 06, 2026	184.02	184.74	184.74	188	181.18	4.95M
April 30, 2026	186.55	182.59	182.59	189.8	182.05	3.7M
April 29, 2026	183	185.11	185.11	187.8	180.44	3.23M
April 28, 2026	188.27	185.1	185.1	190.8	183.82	3.48M
April 27, 2026	189.5	188.26	188.26	195.22	187	4.62M
April 24, 2026	190	186.56	186.56	190.98	184.51	3.54M
April 23, 2026	199.04	191.1	191.1	199.24	188.51	4.85M
April 22, 2026	198.94	198.32	198.32	202	191.28	6.33M
April 21, 2026	199.93	200.6	200.6	204	193.16	6.25M
April 20, 2026	201.66	206.12	206.12	207.94	197.51	5.17M
April 17, 2026	194.29	202.79	202.79	203.41	190.3	5.42M
April 16, 2026	188.09	196.26	196.26	196.99	186.12	4.36M
April 15, 2026	191.32	188.77	188.77	195.12	187.71	4.17M
April 14, 2026	182.01	192.44	192.44	198.68	181.12	5.65M
April 13, 2026	179.81	183.25	183.25	186.6	179.05	3.75M
April 10, 2026	184.72	181.82	181.82	187.5	180.01	6.03M
April 09, 2026	172.99	182.89	182.89	189.84	171.12	8.65M
April 08, 2026	157.49	174.73	174.73	178.9	157	7.09M
April 07, 2026	155.64	153.21	153.21	157.5	151.26	2.84M
April 03, 2026	157.2	154.03	154.03	162.6	154.03	3.51M
April 02, 2026	158.1	157.05	157.05	159.48	155.89	2.57M
April 01, 2026	165.5	159.76	159.76	165.5	155	5.27M
March 31, 2026	171.85	162.2	162.2	175.6	155.2	7.72M
March 30, 2026	164.3	176.17	176.17	183.58	164.3	6.65M
March 27, 2026	158.98	168.69	168.69	168.88	158.17	4.64M
March 26, 2026	160.43	164.15	164.15	165.77	158	4.69M
March 25, 2026	158.99	162	162	164.65	157	4.52M
March 24, 2026	146.67	159.5	159.5	159.6	143.79	5.37M
March 23, 2026	154.79	144.9	144.9	157.98	143	5.15M
March 20, 2026	154	159.15	159.15	161.77	153.02	5.87M
March 19, 2026	154.86	152.81	152.81	156.97	151.2	3.75M
March 18, 2026	152	157.99	157.99	159.23	151.2	5.51M
March 17, 2026	155.26	149.48	149.48	157.5	149.4	3.51M
March 16, 2026	148.79	155.26	155.26	155.3	146.28	4.64M
March 13, 2026	145.67	149.42	149.42	152	143.8	3.41M
March 12, 2026	151.01	147.7	147.7	151.38	145.27	3.16M
March 11, 2026	149.97	151.6	151.6	157.77	149.97	4.81M
March 10, 2026	146.78	149.14	149.93	152.35	145.06	2.4M
March 09, 2026	143.01	142.88	142.88	144	136.88	3.13M
March 06, 2026	146.78	147.3	147.3	149.9	145	2.54M
March 05, 2026	147.66	147.64	147.64	151.69	146	4.37M