Linktel Technologies Co., Ltd. (301205.SZ) SHZ

334.17

-5.84999(-1.72%)

Updated at June 03 03:04PM

Currency In CNY

301205.SZ Historical Return

If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥12,423.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,964.17, while ¥1000 invested 1 year ago would be worth ¥5,370.72. This corresponds to total returns of 1,142.31%, 196.42%, 437.07%, respectively, with annualized returns of 96.64%, 43.7%, 437.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301205.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026318340.02340.02351.49317.314.15M
June 01, 2026316.51312.69312.69328.88305.8311.9M
May 29, 2026304.04316.02316.02338.88304.0422.51M
May 28, 2026240.6292.8292.8292.8236.519.28M
May 27, 2026252.91244244254.132397.51M
May 26, 2026264254.7254.7268250.157.39M
May 25, 2026256269.46269.46272.9246.6610.89M
May 22, 2026251.01256.8256.8259.9246.656.84M
May 21, 2026276245.33245.33276245.338.88M
May 20, 2026269.98266266272.33263.17.23M
May 19, 2026286.61270.8270.8288253.9611.98M
May 18, 2026276286.88286.8830227411.55M
May 15, 2026292.58276.47276.47296269.238.66M
May 14, 2026310.01292.57292.57316292.577.93M
May 13, 2026276.45295.65295.6530027610.38M
May 12, 2026296281.5281.5302.37279.369.34M
May 11, 2026289.07291.99291.99299.8276.210.24M
May 08, 2026283284.8284.8295.8276.2110.43M
May 07, 2026260.56275.25275.25277.77252.679.66M
May 06, 2026245.99261.75261.75272.5624311.99M
April 30, 2026245.62235.4235.4245.62229.187.23M
April 29, 2026208.88238.92238.92243.01208.8811.92M
April 28, 2026261252.36252.36264.47250.036.53M
April 27, 2026261.04259.58259.58261.99252.526.62M
April 24, 2026265.38257.52257.52271.99252.019.8M
April 23, 2026294.2270.23270.2329526312.77M
April 22, 2026278.59294294296.65278.58.67M
April 21, 2026275.83284.99284.99288.66270.48.87M
April 20, 2026291.26280.51280.51302.6827511.45M
April 17, 2026266.66285.55285.55292.88262.6511.32M
April 16, 2026260264.87264.87268.682547.53M
April 15, 2026265261.9261.9277.77254.712.14M
April 14, 2026251259.86259.86269.9924913.02M
April 13, 2026237.28252.2252.2255.52237.2811.44M
April 10, 2026246243.85243.85251.91239.0311.29M
April 09, 2026232.6248.39248.39253.68231.5813.65M
April 08, 2026225.15232.39232.3923322511.62M
April 07, 2026214217.3217.3224.9210.067.83M
April 03, 2026224.93216.12216.12229.97215.9211.04M
April 02, 2026219218.48218.48229217.37.96M
April 01, 2026218222.78222.78224.88211.111.68M
March 31, 2026217208.68208.68217207.677.98M
March 30, 2026216.11223.62223.62226211.048.91M
March 27, 2026206.05221.92221.92228203.1711.22M
March 26, 2026212212.2212.2219.9211.37.75M
March 25, 2026234.49215.8215.8236209.7214.8M
March 24, 2026206219.71219.71221.36200.812.15M
March 23, 2026211.91204204218.2202.310.26M
March 20, 2026232.31219.99219.99234.8219.1413.28M
March 19, 2026214.09218.73218.73228.79212.659.86M
March 18, 2026218218.01218.01219208.799.3M
March 17, 2026227214.48214.48228.83212.910.78M
March 16, 2026224231.83231.83233.33219.513.01M
March 13, 2026229.45223.05223.05229.92217.32M
March 12, 2026233.59228.56228.56235.9223.211.86M
March 11, 2026249.29234234253.823119.86M
March 10, 2026197.97261.97259.02270.39197.9710.04M
March 09, 2026227.33253.83253.83260225.9919.77M
March 06, 2026197.97237.72237.72237.72193.3317.52M
March 05, 2026193.99198.1198.1208.51188.210.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved