Linktel Technologies Co., Ltd. (301205.SZ) SHZ

Currency In CNY

AD

301205.SZ Historical Return

If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥5,991.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,138.2, while ¥1000 invested 1 year ago would be worth ¥1,534.86. This corresponds to total returns of 499.2%, 113.82%, 53.49%, respectively, with annualized returns of 53.63%, 28.83%, 53.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301205.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026146.87164164165.56146.8711.45M
November 10, 2026149.03145.94145.94153.8145.356.95M
November 09, 2026146.22143.05143.05147.89138.56.47M
November 06, 2026142143.35143.35149.8134.298.12M
November 05, 2026145.77153.47153.47158.91145.779.12M
November 04, 2026139.02153.44153.44154.93133.511.84M
November 03, 2026159.89139.79139.79160138.2111.04M
November 02, 2026156.52162.8162.8166.95146.4111.03M
October 30, 2026162.95157.44157.44171.39157.339.04M
October 29, 2026199175.2175.2199.2517511.45M
October 28, 2026203.03208.18208.18214.01195.1610.27M
October 27, 2026238.15203.3203.3246.2201.0312.51M
October 26, 2026260.74235.59235.59266232.9111.27M
October 23, 2026263.01279.5279.5290.22251.489.47M
October 22, 2026292.78268268293.992687.04M
October 21, 2026293287.03287.03305285.986.53M
October 20, 2026292.92291291301.8278.817.09M
October 19, 20262812972973092817.87M
October 16, 2026291.3284.53284.53302.01279.627.19M
October 15, 2026283.75286.58286.58295.77282.615.73M
October 14, 2026302.02294.09294.09308.532935.95M
October 13, 2026277.06304.35304.35308.98277.069.59M
October 12, 2026280.01285.01285.01295.09275.037.39M
October 09, 2026254.1628428428825213.38M
October 08, 2026276251.65251.65277.99247.368.38M
September 30, 2026267283.32283.32286.48266.668.41M
September 29, 2026267263.48263.48267.95258.165.4M
September 28, 2026308.1266.8266.8308.1263.889.65M
September 24, 2026325.58308308329.273084.61M
September 23, 2026306.3324.88324.88330.88306.33.17M
September 22, 2026306.3327.5327.5335.12306.36.33M
September 21, 2026325.6321321326.27316.54.85M
September 18, 2026306.3323.64323.64326.56306.39.68M
September 17, 2026292300.4300.4302.76288.646.62M
September 16, 2026272.31294.2294.2298270.417.87M
September 15, 2026273.05272.02272.02280.78269.034.4M
September 11, 2026299.01287.91287.91302.81276.038.32M
September 10, 2026293.61303.09303.09308293.615.83M
September 09, 2026314.8297.59297.59319.6294.286.41M
September 08, 2026321.3309.08309.08323.8307.685.57M
September 07, 2026295318.98318.98320.982959.63M
September 04, 2026286285285305.992826.6M
September 03, 2026291285285293282.584.2M
September 02, 2026290.74284.7284.7293.6282.225.38M
September 01, 2026309298.18298.18309.99294.995.66M
August 31, 2026317308.93308.93317.33018.5M
August 28, 2026332.8320.85320.85340.883208.81M
August 27, 2026310329.5329.5332.57305.1610.11M
August 26, 2026303.56311.19311.19315283.069.6M
August 25, 2026300303.9303.93062849.26M
August 24, 2026306.01303.98303.98310.88295.297.98M
August 21, 2026300.01302.8302.8320.1292.369.26M
August 20, 2026271.08299.5299.5302.5266.6610.42M
August 19, 2026292264264295261.1310.31M
August 18, 2026303.2301.3301.3311.79294.116.79M
August 17, 2026302.4304.08304.08306.54287.049.52M
August 14, 2026292302.48302.48304285.58.06M
August 13, 2026307293.5293.5308293.59M
August 12, 2026298.78301.8301.8309.862938.28M
August 11, 2026287.03293.91293.91298.8276.68.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved