Linktel Technologies Co., Ltd. (301205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥8,074.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,831.9, while ¥1000 invested 1 year ago would be worth ¥2,301.12. This corresponds to total returns of 707.45%, 83.19%, 130.11%, respectively, with annualized returns of 71.07%, 22.34%, 130.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 232.88 | 221 | 221 | 235.79 | 220.8 | 11.99M |
| July 30, 2026 | 222.8 | 201.69 | 201.69 | 227 | 192.21 | 11.25M |
| July 29, 2026 | 217.12 | 229.51 | 229.51 | 232.81 | 212.52 | 10.83M |
| July 28, 2026 | 226.8 | 217 | 217 | 238.58 | 215 | 8.45M |
| July 27, 2026 | 236.64 | 240.39 | 240.39 | 251.95 | 230.91 | 9.33M |
| July 23, 2026 | 224.09 | 226.66 | 226.66 | 232 | 218.4 | 9.52M |
| July 22, 2026 | 206 | 214.11 | 214.11 | 228.88 | 206 | 12.53M |
| July 21, 2026 | 183.23 | 213.6 | 213.6 | 213.6 | 153 | 11.96M |
| July 20, 2026 | 211.96 | 178 | 178 | 212.82 | 169.67 | 9.25M |
| July 17, 2026 | 235 | 201.5 | 201.5 | 236 | 199.63 | 7.58M |
| July 16, 2026 | 249.7 | 235 | 235 | 251.61 | 232.01 | 5.48M |
| July 15, 2026 | 267.16 | 250.79 | 250.79 | 274.5 | 248 | 5.5M |
| July 14, 2026 | 241.5 | 269.85 | 269.85 | 270.86 | 235.37 | 8.15M |
| July 13, 2026 | 265.15 | 239.12 | 239.12 | 267.74 | 238.02 | 6.53M |
| July 10, 2026 | 280.01 | 264.56 | 264.56 | 299.19 | 264.4 | 8.56M |
| July 09, 2026 | 271.01 | 272 | 272 | 273.98 | 250 | 7.31M |
| July 08, 2026 | 282.85 | 263.71 | 263.71 | 283.5 | 260.01 | 4.81M |
| July 07, 2026 | 281.99 | 275.85 | 275.85 | 291.65 | 268.5 | 4.84M |
| July 06, 2026 | 303 | 282.13 | 282.13 | 304 | 280.01 | 6.51M |
| July 03, 2026 | 305.82 | 297.99 | 297.99 | 323.16 | 296.56 | 7.62M |
| July 02, 2026 | 325 | 306.82 | 306.82 | 332.57 | 303.01 | 8.43M |
| July 01, 2026 | 338 | 346 | 346 | 359.61 | 336.26 | 11.57M |
| June 30, 2026 | 303.8 | 334.1 | 334.1 | 338.88 | 297.15 | 9.23M |
| June 29, 2026 | 315.83 | 300 | 300 | 326 | 292.8 | 8.07M |
| June 26, 2026 | 338 | 315.86 | 315.86 | 344.95 | 315.2 | 9.04M |
| June 25, 2026 | 333.8 | 345.5 | 345.5 | 359 | 324 | 12.36M |
| June 24, 2026 | 321.52 | 329.44 | 329.44 | 329.8 | 313.1 | 7.76M |
| June 23, 2026 | 345.1 | 323.49 | 323.49 | 346.53 | 318.88 | 9.75M |
| June 22, 2026 | 359.9 | 349.39 | 349.39 | 378 | 338.1 | 13.79M |
| June 18, 2026 | 340.98 | 361.02 | 361.02 | 374.5 | 332.3 | 15.33M |
| June 17, 2026 | 328.95 | 336.19 | 336.19 | 343.81 | 319.34 | 7.91M |
| June 16, 2026 | 325.3 | 337 | 337 | 341.98 | 316.06 | 9.29M |
| June 15, 2026 | 315 | 323.07 | 323.07 | 325.8 | 303.5 | 8.77M |
| June 12, 2026 | 340.02 | 303.93 | 303.93 | 342 | 303.33 | 10.37M |
| June 11, 2026 | 348.48 | 335.03 | 335.03 | 351.35 | 326 | 7.95M |
| June 10, 2026 | 350.06 | 345.45 | 345.45 | 361.79 | 340.72 | 8.52M |
| June 09, 2026 | 321.97 | 347.5 | 347.5 | 349 | 311 | 11.75M |
| June 08, 2026 | 325.01 | 308.58 | 308.58 | 329.6 | 300.12 | 11.45M |
| June 05, 2026 | 331 | 337.74 | 337.74 | 374.9 | 328.02 | 15.09M |
| June 04, 2026 | 323.33 | 331.95 | 331.95 | 340 | 322.32 | 8.35M |
| June 03, 2026 | 342 | 334.17 | 334.17 | 350.8 | 326.58 | 14.84M |
| June 02, 2026 | 318 | 340.02 | 340.02 | 351.49 | 317.3 | 14.15M |
| June 01, 2026 | 316.51 | 312.69 | 312.69 | 328.88 | 305.83 | 11.9M |
| May 29, 2026 | 304.04 | 316.02 | 316.02 | 338.88 | 304.04 | 22.51M |
| May 28, 2026 | 240.6 | 292.8 | 292.8 | 292.8 | 236.5 | 19.28M |
| May 27, 2026 | 252.91 | 244 | 244 | 254.13 | 239 | 7.51M |
| May 26, 2026 | 264 | 254.7 | 254.7 | 268 | 250.15 | 7.39M |
| May 25, 2026 | 256 | 269.46 | 269.46 | 272.9 | 246.66 | 10.89M |
| May 22, 2026 | 251.01 | 256.8 | 256.8 | 259.9 | 246.65 | 6.84M |
| May 21, 2026 | 276 | 245.33 | 245.33 | 276 | 245.33 | 8.88M |
| May 20, 2026 | 269.98 | 266 | 266 | 272.33 | 263.1 | 7.23M |
| May 19, 2026 | 286.61 | 270.8 | 270.8 | 288 | 253.96 | 11.98M |
| May 18, 2026 | 276 | 286.88 | 286.88 | 302 | 274 | 11.55M |
| May 15, 2026 | 292.58 | 276.47 | 276.47 | 296 | 269.23 | 8.66M |
| May 14, 2026 | 310.01 | 292.57 | 292.57 | 316 | 292.57 | 7.93M |
| May 13, 2026 | 276.45 | 295.65 | 295.65 | 300 | 276 | 10.38M |
| May 12, 2026 | 296 | 281.5 | 281.5 | 302.37 | 279.36 | 9.34M |
| May 11, 2026 | 289.07 | 291.99 | 291.99 | 299.8 | 276.2 | 10.24M |
| May 08, 2026 | 283 | 284.8 | 284.8 | 295.8 | 276.21 | 10.43M |
| May 07, 2026 | 260.56 | 275.25 | 275.25 | 277.77 | 252.67 | 9.66M |