Linktel Technologies Co., Ltd. (301205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥10,519.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,163.5, while ¥1000 invested 1 year ago would be worth ¥2,744.88. This corresponds to total returns of 951.92%, 216.35%, 174.49%, respectively, with annualized returns of 80.02%, 46.75%, 174.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 299.01 | 287.91 | 287.91 | 302.81 | 276.03 | 8.32M |
| September 10, 2026 | 293.61 | 303.09 | 303.09 | 308 | 293.61 | 5.83M |
| September 09, 2026 | 314.8 | 297.59 | 297.59 | 319.6 | 294.28 | 6.41M |
| September 08, 2026 | 321.3 | 309.08 | 309.08 | 323.8 | 307.68 | 5.57M |
| September 07, 2026 | 295 | 318.98 | 318.98 | 320.98 | 295 | 9.63M |
| September 04, 2026 | 286 | 285 | 285 | 305.99 | 282 | 6.6M |
| September 03, 2026 | 291 | 285 | 285 | 293 | 282.58 | 4.2M |
| September 02, 2026 | 290.74 | 284.7 | 284.7 | 293.6 | 282.22 | 5.38M |
| September 01, 2026 | 309 | 298.18 | 298.18 | 309.99 | 294.99 | 5.66M |
| August 31, 2026 | 317 | 308.93 | 308.93 | 317.3 | 301 | 8.5M |
| August 28, 2026 | 332.8 | 320.85 | 320.85 | 340.88 | 320 | 8.81M |
| August 27, 2026 | 310 | 329.5 | 329.5 | 332.57 | 305.16 | 10.11M |
| August 26, 2026 | 303.56 | 311.19 | 311.19 | 315 | 283.06 | 9.6M |
| August 25, 2026 | 300 | 303.9 | 303.9 | 306 | 284 | 9.26M |
| August 24, 2026 | 306.01 | 303.98 | 303.98 | 310.88 | 295.29 | 7.98M |
| August 21, 2026 | 300.01 | 302.8 | 302.8 | 320.1 | 292.36 | 9.26M |
| August 20, 2026 | 271.08 | 299.5 | 299.5 | 302.5 | 266.66 | 10.42M |
| August 19, 2026 | 292 | 264 | 264 | 295 | 261.13 | 10.31M |
| August 18, 2026 | 303.2 | 301.3 | 301.3 | 311.79 | 294.11 | 6.79M |
| August 17, 2026 | 302.4 | 304.08 | 304.08 | 306.54 | 287.04 | 9.52M |
| August 14, 2026 | 292 | 302.48 | 302.48 | 304 | 285.5 | 8.06M |
| August 13, 2026 | 307 | 293.5 | 293.5 | 308 | 293.5 | 9M |
| August 12, 2026 | 298.78 | 301.8 | 301.8 | 309.86 | 293 | 8.28M |
| August 11, 2026 | 287.03 | 293.91 | 293.91 | 298.8 | 276.6 | 8.61M |
| August 10, 2026 | 284.02 | 287 | 287 | 287.66 | 268.6 | 9.2M |
| August 07, 2026 | 284.52 | 281.88 | 281.88 | 291 | 276.67 | 10.88M |
| August 06, 2026 | 255.46 | 284.08 | 284.08 | 298.39 | 253 | 11.68M |
| August 05, 2026 | 236.79 | 261.08 | 261.08 | 266.5 | 233.92 | 14.23M |
| August 04, 2026 | 260.09 | 266.94 | 266.94 | 272.22 | 248 | 17.68M |
| August 03, 2026 | 221 | 253.9 | 253.9 | 259.49 | 221 | 13.63M |
| July 31, 2026 | 232.88 | 221 | 221 | 235.79 | 220.8 | 11.99M |
| July 30, 2026 | 222.8 | 201.69 | 201.69 | 227 | 192.21 | 11.25M |
| July 29, 2026 | 217.12 | 229.51 | 229.51 | 232.81 | 212.52 | 10.83M |
| July 28, 2026 | 226.8 | 217 | 217 | 238.58 | 215 | 8.45M |
| July 27, 2026 | 236.64 | 240.39 | 240.39 | 251.95 | 230.91 | 9.33M |
| July 23, 2026 | 224.09 | 226.66 | 226.66 | 232 | 218.4 | 9.52M |
| July 22, 2026 | 206 | 214.11 | 214.11 | 228.88 | 206 | 12.53M |
| July 21, 2026 | 183.23 | 213.6 | 213.6 | 213.6 | 153 | 11.96M |
| July 20, 2026 | 211.96 | 178 | 178 | 212.82 | 169.67 | 9.25M |
| July 17, 2026 | 235 | 201.5 | 201.5 | 236 | 199.63 | 7.58M |
| July 16, 2026 | 249.7 | 235 | 235 | 251.61 | 232.01 | 5.48M |
| July 15, 2026 | 267.16 | 250.79 | 250.79 | 274.5 | 248 | 5.5M |
| July 14, 2026 | 241.5 | 269.85 | 269.85 | 270.86 | 235.37 | 8.15M |
| July 13, 2026 | 265.15 | 239.12 | 239.12 | 267.74 | 238.02 | 6.53M |
| July 10, 2026 | 280.01 | 264.56 | 264.56 | 299.19 | 264.4 | 8.56M |
| July 09, 2026 | 271.01 | 272 | 272 | 273.98 | 250 | 7.31M |
| July 08, 2026 | 282.85 | 263.71 | 263.71 | 283.5 | 260.01 | 4.81M |
| July 07, 2026 | 281.99 | 275.85 | 275.85 | 291.65 | 268.5 | 4.84M |
| July 06, 2026 | 303 | 282.13 | 282.13 | 304 | 280.01 | 6.51M |
| July 03, 2026 | 305.82 | 297.99 | 297.99 | 323.16 | 296.56 | 7.62M |
| July 02, 2026 | 325 | 306.82 | 306.82 | 332.57 | 303.01 | 8.43M |
| July 01, 2026 | 338 | 346 | 346 | 359.61 | 336.26 | 11.57M |
| June 30, 2026 | 303.8 | 334.1 | 334.1 | 338.88 | 297.15 | 9.23M |
| June 29, 2026 | 315.83 | 300 | 300 | 326 | 292.8 | 8.07M |
| June 26, 2026 | 338 | 315.86 | 315.86 | 344.95 | 315.2 | 9.04M |
| June 25, 2026 | 333.8 | 345.5 | 345.5 | 359 | 324 | 12.36M |
| June 24, 2026 | 321.52 | 329.44 | 329.44 | 329.8 | 313.1 | 7.76M |
| June 23, 2026 | 345.1 | 323.49 | 323.49 | 346.53 | 318.88 | 9.75M |
| June 22, 2026 | 359.9 | 349.39 | 349.39 | 378 | 338.1 | 13.79M |
| June 18, 2026 | 340.98 | 361.02 | 361.02 | 374.5 | 332.3 | 15.33M |