Linktel Technologies Co., Ltd. (301205.SZ) SHZ

122.70

+0.33(+0.27%)

Updated at December 05 01:44PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025133122.37122.37133119.57.99M
December 03, 2025119.4121.06121.06123.61198.03M
December 02, 2025122.23120.05120.05123.73119.337.26M
December 01, 2025126.3122.98122.98126.5121.618.64M
November 28, 2025133125.68125.68138124.9316.97M
November 27, 2025120.14134.73134.73139.9912019.61M
November 26, 2025116.61122.5122.5127.39114.4214.98M
November 25, 2025115.2119.42119.42126.5115.1614.75M
November 24, 2025116.5112.38112.38117.5110.3210.98M
November 21, 2025106.84114.4114.4118.7105.3113.8M
November 20, 2025117.97111.54111.54119.77109.512.07M
November 19, 2025104.2117117122.63104.217.52M
November 18, 2025101.8102.2102.2105.0499.84.87M
November 17, 2025101.89102.81102.81104.45101.385.6M
November 14, 2025103.3101.4101.4104.28101.223.96M
November 13, 2025117.5105.37105.37117.5105.013.97M
November 12, 2025108.66106.85106.85109.57104.24.58M
November 11, 2025112.88108.58108.58112.89107.614.86M
November 10, 2025114.59111.21111.21117108.337.29M
November 07, 2025117.5115.2115.2118.88113.77.37M
November 06, 2025117.17120120121.58113.8311.07M
November 05, 2025115.5117.31117.31119.99114.448.65M
November 04, 2025117.29118.23118.23125.99115.2213.63M
November 03, 2025115.22114.6114.6116.34111.767.31M
October 31, 2025124.26115.44115.44124.86114.6810.57M
October 30, 2025129.95124.25124.25132123.513.42M
October 29, 202592.2129.43129.4313192.220.31M
October 28, 2025102.01112.6112.6114.4410019.79M
October 27, 20259797.8197.8199.896.16.94M
October 24, 202592.295.6895.6895.891.35.74M
October 23, 202595.4791.8891.8895.4790.54.53M
October 22, 202594.0895.2595.2597.993.687M
October 21, 202589.9595.895.896.388.78.02M
October 20, 202588.0289.9189.919288.025.23M
October 17, 202591.586.4586.4591.6586.25.12M
October 16, 202591.8791.5891.5893.98913.96M
October 15, 202591.9192.292.293.0690.54.06M
October 14, 20259991.2791.27100.6990.67.7M
October 13, 202593.8798.1398.1398.6292.56.08M
October 10, 2025102.31101.9101.9105.6100.887.11M
October 09, 202597.52103.2103.2108.8896.9110.49M
September 30, 20259996.9496.94101.9496.85.3M
September 29, 202596.0798.0598.0598.75964.78M
September 26, 2025102.8397.0597.05104.897.056.92M
September 25, 2025102.7103.84103.84105.89997.11M
September 24, 2025103.59102.22102.22103.6100.015.89M
September 23, 2025111104.74104.74111.5101.188.47M
September 22, 2025110.5109.69109.69111.85107.186.31M
September 19, 2025111.34110110113.99109.077.79M
September 18, 202599.11110.61110.61115.0899.1110.26M
September 17, 2025107.7112.07112.07114.67106.928.71M
September 16, 2025104.48108.91108.91109.81049.46M
September 15, 2025104105.28105.28109.93100.688.44M
September 12, 202599.11104.89104.89112.5598.0313.76M
September 11, 202592.39100.19100.19102.5191.6813.04M
September 10, 202593.1191.1691.1694.61907.05M
September 09, 202593.2291.0591.0593.9290.255.59M
September 08, 2025104.3194.494.4104.9293.0911.07M
September 05, 202597104.31104.31105.7994.2210.96M
September 04, 2025119.0197.1797.17125.695.4716.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved