Linktel Technologies Co., Ltd. (301205.SZ) SHZ

Currency In CNY

AD

301205.SZ Historical Return

If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥8,736.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,561.85, while ¥1000 invested 1 year ago would be worth ¥2,668.15. This corresponds to total returns of 773.66%, 56.19%, 166.82%, respectively, with annualized returns of 75.96%, 16.01%, 166.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301205.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026280.01264.56264.56299.19264.48.56M
July 09, 2026271.01272272273.982507.31M
July 08, 2026282.85263.71263.71283.5260.014.81M
July 07, 2026281.99275.85275.85291.65268.54.84M
July 06, 2026303282.13282.13304280.016.51M
July 03, 2026305.82297.99297.99323.16296.567.62M
July 02, 2026325306.82306.82332.57303.018.43M
July 01, 2026338346346359.61336.2611.57M
June 30, 2026303.8334.1334.1338.88297.159.23M
June 29, 2026315.83300300326292.88.07M
June 26, 2026338315.86315.86344.95315.29.04M
June 25, 2026333.8345.5345.535932412.36M
June 24, 2026321.52329.44329.44329.8313.17.76M
June 23, 2026345.1323.49323.49346.53318.889.75M
June 22, 2026359.9349.39349.39378338.113.79M
June 18, 2026340.98361.02361.02374.5332.315.33M
June 17, 2026328.95336.19336.19343.81319.347.91M
June 16, 2026325.3337337341.98316.069.29M
June 15, 2026315323.07323.07325.8303.58.77M
June 12, 2026340.02303.93303.93342303.3310.37M
June 11, 2026348.48335.03335.03351.353267.95M
June 10, 2026350.06345.45345.45361.79340.728.52M
June 09, 2026321.97347.5347.534931111.75M
June 08, 2026325.01308.58308.58329.6300.1211.45M
June 05, 2026331337.74337.74374.9328.0215.09M
June 04, 2026323.33331.95331.95340322.328.35M
June 03, 2026342334.17334.17350.8326.5814.84M
June 02, 2026318340.02340.02351.49317.314.15M
June 01, 2026316.51312.69312.69328.88305.8311.9M
May 29, 2026304.04316.02316.02338.88304.0422.51M
May 28, 2026240.6292.8292.8292.8236.519.28M
May 27, 2026252.91244244254.132397.51M
May 26, 2026264254.7254.7268250.157.39M
May 25, 2026256269.46269.46272.9246.6610.89M
May 22, 2026251.01256.8256.8259.9246.656.84M
May 21, 2026276245.33245.33276245.338.88M
May 20, 2026269.98266266272.33263.17.23M
May 19, 2026286.61270.8270.8288253.9611.98M
May 18, 2026276286.88286.8830227411.55M
May 15, 2026292.58276.47276.47296269.238.66M
May 14, 2026310.01292.57292.57316292.577.93M
May 13, 2026276.45295.65295.6530027610.38M
May 12, 2026296281.5281.5302.37279.369.34M
May 11, 2026289.07291.99291.99299.8276.210.24M
May 08, 2026283284.8284.8295.8276.2110.43M
May 07, 2026260.56275.25275.25277.77252.679.66M
May 06, 2026245.99261.75261.75272.5624311.99M
April 30, 2026245.62235.4235.4245.62229.187.23M
April 29, 2026208.88238.92238.92243.01208.8811.92M
April 28, 2026261252.36252.36264.47250.036.53M
April 27, 2026261.04259.58259.58261.99252.526.62M
April 24, 2026265.38257.52257.52271.99252.019.8M
April 23, 2026294.2270.23270.2329526312.77M
April 22, 2026278.59294294296.65278.58.67M
April 21, 2026275.83284.99284.99288.66270.48.87M
April 20, 2026291.26280.51280.51302.6827511.45M
April 17, 2026266.66285.55285.55292.88262.6511.32M
April 16, 2026260264.87264.87268.682547.53M
April 15, 2026265261.9261.9277.77254.712.14M
April 14, 2026251259.86259.86269.9924913.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved