Linktel Technologies Co., Ltd. (301205.SZ) SHZ

340.02

+27.33(+8.74%)

Updated at June 02 03:07PM

Currency In CNY

301205.SZ Historical Return

If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥12,423.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,964.17, while ¥1000 invested 1 year ago would be worth ¥5,370.72. This corresponds to total returns of 1,142.31%, 196.42%, 437.07%, respectively, with annualized returns of 96.64%, 43.7%, 437.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	318	340.02	340.02	351.49	317.3	14.15M
June 01, 2026	316.51	312.69	312.69	328.88	305.83	11.9M
May 29, 2026	304.04	316.02	316.02	338.88	304.04	22.51M
May 28, 2026	240.6	292.8	292.8	292.8	236.5	19.28M
May 27, 2026	252.91	244	244	254.13	239	7.51M
May 26, 2026	264	254.7	254.7	268	250.15	7.39M
May 25, 2026	256	269.46	269.46	272.9	246.66	10.89M
May 22, 2026	251.01	256.8	256.8	259.9	246.65	6.84M
May 21, 2026	276	245.33	245.33	276	245.33	8.88M
May 20, 2026	269.98	266	266	272.33	263.1	7.23M
May 19, 2026	286.61	270.8	270.8	288	253.96	11.98M
May 18, 2026	276	286.88	286.88	302	274	11.55M
May 15, 2026	292.58	276.47	276.47	296	269.23	8.66M
May 14, 2026	310.01	292.57	292.57	316	292.57	7.93M
May 13, 2026	276.45	295.65	295.65	300	276	10.38M
May 12, 2026	296	281.5	281.5	302.37	279.36	9.34M
May 11, 2026	289.07	291.99	291.99	299.8	276.2	10.24M
May 08, 2026	283	284.8	284.8	295.8	276.21	10.43M
May 07, 2026	260.56	275.25	275.25	277.77	252.67	9.66M
May 06, 2026	245.99	261.75	261.75	272.56	243	11.99M
April 30, 2026	245.62	235.4	235.4	245.62	229.18	7.23M
April 29, 2026	208.88	238.92	238.92	243.01	208.88	11.92M
April 28, 2026	261	252.36	252.36	264.47	250.03	6.53M
April 27, 2026	261.04	259.58	259.58	261.99	252.52	6.62M
April 24, 2026	265.38	257.52	257.52	271.99	252.01	9.8M
April 23, 2026	294.2	270.23	270.23	295	263	12.77M
April 22, 2026	278.59	294	294	296.65	278.5	8.67M
April 21, 2026	275.83	284.99	284.99	288.66	270.4	8.87M
April 20, 2026	291.26	280.51	280.51	302.68	275	11.45M
April 17, 2026	266.66	285.55	285.55	292.88	262.65	11.32M
April 16, 2026	260	264.87	264.87	268.68	254	7.53M
April 15, 2026	265	261.9	261.9	277.77	254.7	12.14M
April 14, 2026	251	259.86	259.86	269.99	249	13.02M
April 13, 2026	237.28	252.2	252.2	255.52	237.28	11.44M
April 10, 2026	246	243.85	243.85	251.91	239.03	11.29M
April 09, 2026	232.6	248.39	248.39	253.68	231.58	13.65M
April 08, 2026	225.15	232.39	232.39	233	225	11.62M
April 07, 2026	214	217.3	217.3	224.9	210.06	7.83M
April 03, 2026	224.93	216.12	216.12	229.97	215.92	11.04M
April 02, 2026	219	218.48	218.48	229	217.3	7.96M
April 01, 2026	218	222.78	222.78	224.88	211.1	11.68M
March 31, 2026	217	208.68	208.68	217	207.67	7.98M
March 30, 2026	216.11	223.62	223.62	226	211.04	8.91M
March 27, 2026	206.05	221.92	221.92	228	203.17	11.22M
March 26, 2026	212	212.2	212.2	219.9	211.3	7.75M
March 25, 2026	234.49	215.8	215.8	236	209.72	14.8M
March 24, 2026	206	219.71	219.71	221.36	200.8	12.15M
March 23, 2026	211.91	204	204	218.2	202.3	10.26M
March 20, 2026	232.31	219.99	219.99	234.8	219.14	13.28M
March 19, 2026	214.09	218.73	218.73	228.79	212.65	9.86M
March 18, 2026	218	218.01	218.01	219	208.79	9.3M
March 17, 2026	227	214.48	214.48	228.83	212.9	10.78M
March 16, 2026	224	231.83	231.83	233.33	219.5	13.01M
March 13, 2026	229.45	223.05	223.05	229.9	221	7.32M
March 12, 2026	233.59	228.56	228.56	235.9	223.2	11.86M
March 11, 2026	249.29	234	234	253.8	231	19.86M
March 10, 2026	197.97	261.97	259.02	270.39	197.97	10.04M
March 09, 2026	227.33	253.83	253.83	260	225.99	19.77M
March 06, 2026	197.97	237.72	237.72	237.72	193.33	17.52M
March 05, 2026	193.99	198.1	198.1	208.51	188.2	10.59M