Linktel Technologies Co., Ltd. (301205.SZ) SHZ

Currency In CNY

301205.SZ Historical Return

If you invested ¥1000 in Linktel Technologies Co., Ltd. (301205.SZ) since IPO date, it would be worth ¥11,063.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,827.26, while ¥1000 invested 1 year ago would be worth ¥2,793.1. This corresponds to total returns of 1,006.32%, 182.73%, 179.31%, respectively, with annualized returns of 83.91%, 41.36%, 179.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	300.01	302.8	302.8	320.1	292.36	9.26M
August 20, 2026	271.08	299.5	299.5	302.5	266.66	10.42M
August 19, 2026	292	264	264	295	261.13	10.31M
August 18, 2026	303.2	301.3	301.3	311.79	294.11	6.79M
August 17, 2026	302.4	304.08	304.08	306.54	287.04	9.52M
August 14, 2026	292	302.48	302.48	304	285.5	8.06M
August 13, 2026	307	293.5	293.5	308	293.5	9M
August 12, 2026	298.78	301.8	301.8	309.86	293	8.28M
August 11, 2026	287.03	293.91	293.91	298.8	276.6	8.61M
August 10, 2026	284.02	287	287	287.66	268.6	9.2M
August 07, 2026	284.52	281.88	281.88	291	276.67	10.88M
August 06, 2026	255.46	284.08	284.08	298.39	253	11.68M
August 05, 2026	236.79	261.08	261.08	266.5	233.92	14.23M
August 04, 2026	260.09	266.94	266.94	272.22	248	17.68M
August 03, 2026	221	253.9	253.9	259.49	221	13.63M
July 31, 2026	232.88	221	221	235.79	220.8	11.99M
July 30, 2026	222.8	201.69	201.69	227	192.21	11.25M
July 29, 2026	217.12	229.51	229.51	232.81	212.52	10.83M
July 28, 2026	226.8	217	217	238.58	215	8.45M
July 27, 2026	236.64	240.39	240.39	251.95	230.91	9.33M
July 23, 2026	224.09	226.66	226.66	232	218.4	9.52M
July 22, 2026	206	214.11	214.11	228.88	206	12.53M
July 21, 2026	183.23	213.6	213.6	213.6	153	11.96M
July 20, 2026	211.96	178	178	212.82	169.67	9.25M
July 17, 2026	235	201.5	201.5	236	199.63	7.58M
July 16, 2026	249.7	235	235	251.61	232.01	5.48M
July 15, 2026	267.16	250.79	250.79	274.5	248	5.5M
July 14, 2026	241.5	269.85	269.85	270.86	235.37	8.15M
July 13, 2026	265.15	239.12	239.12	267.74	238.02	6.53M
July 10, 2026	280.01	264.56	264.56	299.19	264.4	8.56M
July 09, 2026	271.01	272	272	273.98	250	7.31M
July 08, 2026	282.85	263.71	263.71	283.5	260.01	4.81M
July 07, 2026	281.99	275.85	275.85	291.65	268.5	4.84M
July 06, 2026	303	282.13	282.13	304	280.01	6.51M
July 03, 2026	305.82	297.99	297.99	323.16	296.56	7.62M
July 02, 2026	325	306.82	306.82	332.57	303.01	8.43M
July 01, 2026	338	346	346	359.61	336.26	11.57M
June 30, 2026	303.8	334.1	334.1	338.88	297.15	9.23M
June 29, 2026	315.83	300	300	326	292.8	8.07M
June 26, 2026	338	315.86	315.86	344.95	315.2	9.04M
June 25, 2026	333.8	345.5	345.5	359	324	12.36M
June 24, 2026	321.52	329.44	329.44	329.8	313.1	7.76M
June 23, 2026	345.1	323.49	323.49	346.53	318.88	9.75M
June 22, 2026	359.9	349.39	349.39	378	338.1	13.79M
June 18, 2026	340.98	361.02	361.02	374.5	332.3	15.33M
June 17, 2026	328.95	336.19	336.19	343.81	319.34	7.91M
June 16, 2026	325.3	337	337	341.98	316.06	9.29M
June 15, 2026	315	323.07	323.07	325.8	303.5	8.77M
June 12, 2026	340.02	303.93	303.93	342	303.33	10.37M
June 11, 2026	348.48	335.03	335.03	351.35	326	7.95M
June 10, 2026	350.06	345.45	345.45	361.79	340.72	8.52M
June 09, 2026	321.97	347.5	347.5	349	311	11.75M
June 08, 2026	325.01	308.58	308.58	329.6	300.12	11.45M
June 05, 2026	331	337.74	337.74	374.9	328.02	15.09M
June 04, 2026	323.33	331.95	331.95	340	322.32	8.35M
June 03, 2026	342	334.17	334.17	350.8	326.58	14.84M
June 02, 2026	318	340.02	340.02	351.49	317.3	14.15M
June 01, 2026	316.51	312.69	312.69	328.88	305.83	11.9M
May 29, 2026	304.04	316.02	316.02	338.88	304.04	22.51M
May 28, 2026	240.6	292.8	292.8	292.8	236.5	19.28M