Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

Currency In CNY

AD

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥314.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥872.45, while ¥1000 invested 1 year ago would be worth ¥806.33. This corresponds to total returns of -68.57%, -12.76%, -19.37%, respectively, with annualized returns of -22.54%, -4.44%, -19.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.523.9423.9424.5723.841.93M
August 20, 202624.324.7824.7824.824.172.5M
August 19, 202624.5242424.7123.92.35M
August 18, 202624.1524.5624.5625.0624.042.36M
August 17, 202623.7824.1824.1824.3223.711.41M
August 14, 202624.1823.8523.8524.2423.69986,300
August 13, 202623.8223.9823.9824.1523.541.6M
August 12, 202623.8123.8223.8223.9523.66850,798
August 11, 202623.9623.8123.8124.0223.681.19M
August 10, 202623.2524.0824.0824.2123.231.92M
August 07, 202623.4123.4423.4423.4723.12993,199
August 06, 202623.6523.4523.4523.6523.161.01M
August 05, 202623.7223.6523.6523.7223.431.21M
August 04, 202623.7223.6923.6923.8423.571.02M
August 03, 202623.523.7123.7123.7323.351.12M
July 31, 202623.223.4523.4523.4923.111.16M
July 30, 202623.5823.2223.2223.8223.041.93M
July 29, 202622.823.6423.6423.9922.612.83M
July 28, 202622.322.5922.5922.8622.17751,650
July 27, 202622.1222.4922.4922.6222.06791,500
July 24, 202622.822.2622.2623.0922.21.13M
July 23, 202622.3922.9922.9923.0222.39970,950
July 22, 202622.4222.6122.6123.0422.41.22M
July 21, 202623.222.7522.7523.2322.411.73M
July 20, 202623.3823.1423.1423.9822.811.65M
July 17, 202623.8923.3823.3824.2823.271.81M
July 16, 202623.9623.8523.8524.1623.631.55M
July 15, 202624.0824.324.324.8123.842.43M
July 14, 202623.0724.1724.1724.522.851.89M
July 13, 202623.0423.323.323.6523.031.44M
July 10, 20262323.2123.2123.622.691.5M
July 09, 202623.4623.0223.0223.4922.661.36M
July 08, 202623.323.4823.4824.1722.911.6M
July 07, 20262423.3323.3324.4623.251.6M
July 06, 202623.323.723.723.923.21.51M
July 03, 20262323.2923.2923.4422.991.08M
July 02, 202622.7822.9122.9123.322.72961,750
July 01, 202622.1232323.3522.061.2M
June 30, 202622.5622.2322.2322.7722.12886,300
June 29, 202622.1822.6922.6922.8521.811.17M
June 26, 202622.9922.4122.4123.1722.361.23M
June 25, 202623.5723.1123.1123.7422.811.26M
June 24, 202623.8123.5623.5624.0423.4867,200
June 23, 202624.0124.0424.0424.3923.61.09M
June 22, 202623.76242424.0422.951.59M
June 18, 202623.5223.7423.7423.8923.19964,000
June 17, 202623.7723.5923.5923.7923.221.03M
June 16, 202624.1423.8723.8724.1423.661.1M
June 15, 20262424.1424.1424.3423.91.07M
June 12, 202623.6242424.0323.371.2M
June 11, 202623.2623.4223.4223.7523.14850,885
June 10, 202623.2723.5623.5623.7923.27977,358
June 09, 202623.6223.4823.4823.6723.131.04M
June 08, 202623.6623.3923.3923.9723.091.43M
June 05, 202624.0724.0124.0124.3623.821.35M
June 04, 202624.1124.0724.0724.4523.761.93M
June 03, 202624.9124.1624.1625.0824.11.81M
June 02, 202625.5525.0225.0225.6724.96950,236
June 01, 202624.8425.5525.5525.6224.841.12M
May 29, 202625.1624.9324.9325.3624.84982,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved