Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

Currency In CNY

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥326.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥918.7, while ¥1000 invested 1 year ago would be worth ¥824.54. This corresponds to total returns of -67.36%, -8.13%, -17.55%, respectively, with annualized returns of -21.65%, -2.78%, -17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.82	24.86	24.86	26.6	24.7	10.44M
September 10, 2026	28.13	26.49	26.49	28.16	26.27	14.45M
September 09, 2026	26.31	29	29	29.16	26.08	21.7M
September 08, 2026	25.18	27	27	27.59	25.18	15.9M
September 07, 2026	23.33	23.63	23.63	23.88	23.33	985,249
September 04, 2026	23.31	23.41	23.41	23.7	23.22	1.12M
September 03, 2026	23.46	23.31	23.31	23.66	23.2	1.02M
September 02, 2026	23.93	23.51	23.51	23.98	23.5	1.23M
September 01, 2026	23.86	24.1	24.1	24.26	23.74	1.54M
August 31, 2026	23.92	23.86	23.86	24.06	23.51	1.92M
August 28, 2026	23.66	23.9	23.9	24	23.65	1.11M
August 27, 2026	23.78	23.8	23.8	23.88	23.52	1.23M
August 26, 2026	23.86	23.8	23.8	24.07	23.76	1.13M
August 25, 2026	23.71	24.01	24.01	24.04	23.46	1.13M
August 24, 2026	24.5	23.58	23.58	24.5	23.42	1.42M
August 21, 2026	24.5	23.94	23.94	24.57	23.84	1.93M
August 20, 2026	24.3	24.78	24.78	24.8	24.17	2.5M
August 19, 2026	24.5	24	24	24.71	23.9	2.35M
August 18, 2026	24.15	24.56	24.56	25.06	24.04	2.36M
August 17, 2026	23.78	24.18	24.18	24.32	23.71	1.41M
August 14, 2026	24.18	23.85	23.85	24.24	23.69	986,300
August 13, 2026	23.82	23.98	23.98	24.15	23.54	1.6M
August 12, 2026	23.81	23.82	23.82	23.95	23.66	850,798
August 11, 2026	23.96	23.81	23.81	24.02	23.68	1.19M
August 10, 2026	23.25	24.08	24.08	24.21	23.23	1.92M
August 07, 2026	23.41	23.44	23.44	23.47	23.12	993,199
August 06, 2026	23.65	23.45	23.45	23.65	23.16	1.01M
August 05, 2026	23.72	23.65	23.65	23.72	23.43	1.21M
August 04, 2026	23.72	23.69	23.69	23.84	23.57	1.02M
August 03, 2026	23.5	23.71	23.71	23.73	23.35	1.12M
July 31, 2026	23.2	23.45	23.45	23.49	23.11	1.16M
July 30, 2026	23.58	23.22	23.22	23.82	23.04	1.93M
July 29, 2026	22.8	23.64	23.64	23.99	22.61	2.83M
July 28, 2026	22.3	22.59	22.59	22.86	22.17	751,650
July 27, 2026	22.12	22.49	22.49	22.62	22.06	791,500
July 24, 2026	22.8	22.26	22.26	23.09	22.2	1.13M
July 23, 2026	22.39	22.99	22.99	23.02	22.39	970,950
July 22, 2026	22.42	22.61	22.61	23.04	22.4	1.22M
July 21, 2026	23.2	22.75	22.75	23.23	22.41	1.73M
July 20, 2026	23.38	23.14	23.14	23.98	22.81	1.65M
July 17, 2026	23.89	23.38	23.38	24.28	23.27	1.81M
July 16, 2026	23.96	23.85	23.85	24.16	23.63	1.55M
July 15, 2026	24.08	24.3	24.3	24.81	23.84	2.43M
July 14, 2026	23.07	24.17	24.17	24.5	22.85	1.89M
July 13, 2026	23.04	23.3	23.3	23.65	23.03	1.44M
July 10, 2026	23	23.21	23.21	23.6	22.69	1.5M
July 09, 2026	23.46	23.02	23.02	23.49	22.66	1.36M
July 08, 2026	23.3	23.48	23.48	24.17	22.91	1.6M
July 07, 2026	24	23.33	23.33	24.46	23.25	1.6M
July 06, 2026	23.3	23.7	23.7	23.9	23.2	1.51M
July 03, 2026	23	23.29	23.29	23.44	22.99	1.08M
July 02, 2026	22.78	22.91	22.91	23.3	22.72	961,750
July 01, 2026	22.1	23	23	23.35	22.06	1.2M
June 30, 2026	22.56	22.23	22.23	22.77	22.12	886,300
June 29, 2026	22.18	22.69	22.69	22.85	21.81	1.17M
June 26, 2026	22.99	22.41	22.41	23.17	22.36	1.23M
June 25, 2026	23.57	23.11	23.11	23.74	22.81	1.26M
June 24, 2026	23.81	23.56	23.56	24.04	23.4	867,200
June 23, 2026	24.01	24.04	24.04	24.39	23.6	1.09M
June 22, 2026	23.76	24	24	24.04	22.95	1.59M