Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

24.45

-0.57(-2.28%)

Updated at June 03 11:14AM

Currency In CNY

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥328.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥887.55, while ¥1000 invested 1 year ago would be worth ¥865.44. This corresponds to total returns of -67.15%, -11.25%, -13.46%, respectively, with annualized returns of -22.75%, -3.9%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.5525.0225.0225.6724.96950,236
June 01, 202624.8425.5525.5525.6224.841.12M
May 29, 202625.1624.9324.9325.3624.84982,907
May 28, 202625.225.0925.0925.4224.781.04M
May 27, 202625.725.2425.2425.8324.981.42M
May 26, 202626.1525.6925.6926.1525.41.44M
May 25, 202626.15262626.3825.84979,961
May 22, 202625.9526.1526.1526.3825.74930,685
May 21, 202626.6225.9425.9426.9125.91.34M
May 20, 202626.726.6126.6126.726.25907,030
May 19, 202626.8926.7226.7227.0526.41.2M
May 18, 202626.9126.8626.8627.226.631.33M
May 15, 202627.426.9526.9527.4126.91.62M
May 14, 202627.4827.2527.2527.6927.161.26M
May 13, 202627.427.4627.4627.7727.121.56M
May 12, 202627.3327.1927.1927.6126.951.31M
May 11, 202627.3227.4527.4527.45271.4M
May 08, 202627.2427.3327.3327.3627.11.68M
May 07, 202627.1227.2327.2327.3327.021.32M
May 06, 202627.2827.1227.1227.3927.11.61M
April 30, 202626.8927.2327.2327.2926.821.67M
April 29, 202626.3327.0127.0127.1126.242.31M
April 28, 202626.2526.126.126.3826.031.01M
April 27, 202625.9226.3226.3226.3825.721.41M
April 24, 202625.9825.9225.9226.0925.741.15M
April 23, 202626.1625.9925.9926.2725.86794,150
April 22, 202626.2826.1526.1526.3426.02782,942
April 21, 202626.3626.2626.2626.526.21748,550
April 20, 202626.2826.3926.3926.4826.18928,450
April 17, 202626.6826.2826.2826.7126.28976,750
April 16, 202626.7626.6326.6326.7926.53836,288
April 15, 202626.826.6626.6626.8626.53891,950
April 14, 202626.726.6126.6126.7226.45588,246
April 13, 202626.526.5826.5826.6626.36718,200
April 10, 202626.526.5526.5526.7626.321.01M
April 09, 202626.4526.326.326.6526.141.26M
April 08, 202626.4326.6626.6626.7826.341.32M
April 07, 202625.626.3226.3226.3725.61.01M
April 03, 202626.725.5825.5826.725.571.24M
April 02, 202626.3526.5926.5926.8126.251.88M
April 01, 202626.1226.3526.3526.3726760,981
March 31, 202626.1525.8725.8726.2925.82734,150
March 30, 202625.4926.1526.1526.2425.461.15M
March 27, 202625.1725.7925.7925.825.02812,660
March 26, 202626.625.2325.2526.625.18572,849
March 25, 202625.2425.5225.5225.5225.2877,950
March 24, 202625.1225.1225.1225.224.72909,400
March 23, 202625.6924.6924.6925.8924.52.09M
March 20, 202626.625.9525.9526.6325.951.22M
March 19, 202627.0526.4626.4627.0826.381.67M
March 18, 202627.5727.2127.2327.5726.851.19M
March 17, 202627.7827.0827.0827.9427.061.84M
March 16, 202627.4527.7627.7627.827.391.46M
March 13, 202627.5727.4727.4727.8327.391.93M
March 12, 202627.4527.5827.5827.7227.21.57M
March 11, 202627.4627.4327.4327.5127.32997,500
March 10, 202626.5727.2827.4527.3926.57600,900
March 09, 202627.1227.127.127.4927.051.61M
March 06, 202626.5727.3727.3727.4626.552.15M
March 05, 202627.1326.726.727.1326.581.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved