Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

Currency In CNY

AD

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥305.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥778.48, while ¥1000 invested 1 year ago would be worth ¥786.1. This corresponds to total returns of -69.41%, -22.15%, -21.39%, respectively, with annualized returns of -23.5%, -8%, -21.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262323.2123.2123.622.691.5M
July 09, 202623.4623.0223.0223.4922.661.36M
July 08, 202623.323.4823.4824.1722.911.6M
July 07, 20262423.3323.3324.4623.251.6M
July 06, 202623.323.723.723.923.21.51M
July 03, 20262323.2923.2923.4422.991.08M
July 02, 202622.7822.9122.9123.322.72961,750
July 01, 202622.1232323.3522.061.2M
June 30, 202622.5622.2322.2322.7722.12886,300
June 29, 202622.1822.6922.6922.8521.811.17M
June 26, 202622.9922.4122.4123.1722.361.23M
June 25, 202623.5723.1123.1123.7422.811.26M
June 24, 202623.8123.5623.5624.0423.4867,200
June 23, 202624.0124.0424.0424.3923.61.09M
June 22, 202623.76242424.0422.951.59M
June 18, 202623.5223.7423.7423.8923.19964,000
June 17, 202623.7723.5923.5923.7923.221.03M
June 16, 202624.1423.8723.8724.1423.661.1M
June 15, 20262424.1424.1424.3423.91.07M
June 12, 202623.6242424.0323.371.2M
June 11, 202623.2623.4223.4223.7523.14850,885
June 10, 202623.2723.5623.5623.7923.27977,358
June 09, 202623.6223.4823.4823.6723.131.04M
June 08, 202623.6623.3923.3923.9723.091.43M
June 05, 202624.0724.0124.0124.3623.821.35M
June 04, 202624.1124.0724.0724.4523.761.93M
June 03, 202624.9124.1624.1625.0824.11.81M
June 02, 202625.5525.0225.0225.6724.96950,236
June 01, 202624.8425.5525.5525.6224.841.12M
May 29, 202625.1624.9324.9325.3624.84982,907
May 28, 202625.225.0925.0925.4224.781.04M
May 27, 202625.725.2425.2425.8324.981.42M
May 26, 202626.1525.6925.6926.1525.41.44M
May 25, 202626.15262626.3825.84979,961
May 22, 202625.9526.1526.1526.3825.74930,685
May 21, 202626.6225.9425.9426.9125.91.34M
May 20, 202626.726.6126.6126.726.25907,030
May 19, 202626.8926.7226.7227.0526.41.2M
May 18, 202626.9126.8626.8627.226.631.33M
May 15, 202627.426.9526.9527.4126.91.62M
May 14, 202627.4827.2527.2527.6927.161.26M
May 13, 202627.427.4627.4627.7727.121.56M
May 12, 202627.3327.1927.1927.6126.951.31M
May 11, 202627.3227.4527.4527.45271.4M
May 08, 202627.2427.3327.3327.3627.11.68M
May 07, 202627.1227.2327.2327.3327.021.32M
May 06, 202627.2827.1227.1227.3927.11.61M
April 30, 202626.8927.2327.2327.2926.821.67M
April 29, 202626.3327.0127.0127.1126.242.31M
April 28, 202626.2526.126.126.3826.031.01M
April 27, 202625.9226.3226.3226.3825.721.41M
April 24, 202625.9825.9225.9226.0925.741.15M
April 23, 202626.1625.9925.9926.2725.86794,150
April 22, 202626.2826.1526.1526.3426.02782,942
April 21, 202626.3626.2626.2626.526.21748,550
April 20, 202626.2826.3926.3926.4826.18928,450
April 17, 202626.6826.2826.2826.7126.28976,750
April 16, 202626.7626.6326.6326.7926.53836,288
April 15, 202626.826.6626.6626.8626.53891,950
April 14, 202626.726.6126.6126.7226.45588,246
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved