Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

Currency In CNY

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥318.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥873.6, while ¥1000 invested 1 year ago would be worth ¥875.18. This corresponds to total returns of -68.15%, -12.64%, -12.48%, respectively, with annualized returns of -23.05%, -4.41%, -12.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	23.76	24	24	24.04	22.95	1.59M
June 18, 2026	23.52	23.74	23.74	23.89	23.19	964,000
June 17, 2026	23.77	23.59	23.59	23.79	23.22	1.03M
June 16, 2026	24.14	23.87	23.87	24.14	23.66	1.1M
June 15, 2026	24	24.14	24.14	24.34	23.9	1.07M
June 12, 2026	23.6	24	24	24.03	23.37	1.2M
June 11, 2026	23.26	23.42	23.42	23.75	23.14	850,885
June 10, 2026	23.27	23.56	23.56	23.79	23.27	977,358
June 09, 2026	23.62	23.48	23.48	23.67	23.13	1.04M
June 08, 2026	23.66	23.39	23.39	23.97	23.09	1.43M
June 05, 2026	24.07	24.01	24.01	24.36	23.82	1.35M
June 04, 2026	24.11	24.07	24.07	24.45	23.76	1.93M
June 03, 2026	24.91	24.16	24.16	25.08	24.1	1.81M
June 02, 2026	25.55	25.02	25.02	25.67	24.96	950,236
June 01, 2026	24.84	25.55	25.55	25.62	24.84	1.12M
May 29, 2026	25.16	24.93	24.93	25.36	24.84	982,907
May 28, 2026	25.2	25.09	25.09	25.42	24.78	1.04M
May 27, 2026	25.7	25.24	25.24	25.83	24.98	1.42M
May 26, 2026	26.15	25.69	25.69	26.15	25.4	1.44M
May 25, 2026	26.15	26	26	26.38	25.84	979,961
May 22, 2026	25.95	26.15	26.15	26.38	25.74	930,685
May 21, 2026	26.62	25.94	25.94	26.91	25.9	1.34M
May 20, 2026	26.7	26.61	26.61	26.7	26.25	907,030
May 19, 2026	26.89	26.72	26.72	27.05	26.4	1.2M
May 18, 2026	26.91	26.86	26.86	27.2	26.63	1.33M
May 15, 2026	27.4	26.95	26.95	27.41	26.9	1.62M
May 14, 2026	27.48	27.25	27.25	27.69	27.16	1.26M
May 13, 2026	27.4	27.46	27.46	27.77	27.12	1.56M
May 12, 2026	27.33	27.19	27.19	27.61	26.95	1.31M
May 11, 2026	27.32	27.45	27.45	27.45	27	1.4M
May 08, 2026	27.24	27.33	27.33	27.36	27.1	1.68M
May 07, 2026	27.12	27.23	27.23	27.33	27.02	1.32M
May 06, 2026	27.28	27.12	27.12	27.39	27.1	1.61M
April 30, 2026	26.89	27.23	27.23	27.29	26.82	1.67M
April 29, 2026	26.33	27.01	27.01	27.11	26.24	2.31M
April 28, 2026	26.25	26.1	26.1	26.38	26.03	1.01M
April 27, 2026	25.92	26.32	26.32	26.38	25.72	1.41M
April 24, 2026	25.98	25.92	25.92	26.09	25.74	1.15M
April 23, 2026	26.16	25.99	25.99	26.27	25.86	794,150
April 22, 2026	26.28	26.15	26.15	26.34	26.02	782,942
April 21, 2026	26.36	26.26	26.26	26.5	26.21	748,550
April 20, 2026	26.28	26.39	26.39	26.48	26.18	928,450
April 17, 2026	26.68	26.28	26.28	26.71	26.28	976,750
April 16, 2026	26.76	26.63	26.63	26.79	26.53	836,288
April 15, 2026	26.8	26.66	26.66	26.86	26.53	891,950
April 14, 2026	26.7	26.61	26.61	26.72	26.45	588,246
April 13, 2026	26.5	26.58	26.58	26.66	26.36	718,200
April 10, 2026	26.5	26.55	26.55	26.76	26.32	1.01M
April 09, 2026	26.45	26.3	26.3	26.65	26.14	1.26M
April 08, 2026	26.43	26.66	26.66	26.78	26.34	1.32M
April 07, 2026	25.6	26.32	26.32	26.37	25.6	1.01M
April 03, 2026	26.7	25.58	25.58	26.7	25.57	1.24M
April 02, 2026	26.35	26.59	26.59	26.81	26.25	1.88M
April 01, 2026	26.12	26.35	26.35	26.37	26	760,981
March 31, 2026	26.15	25.87	25.87	26.29	25.82	734,150
March 30, 2026	25.49	26.15	26.15	26.24	25.46	1.15M
March 27, 2026	25.17	25.79	25.79	25.8	25.02	812,660
March 26, 2026	26.6	25.23	25.25	26.6	25.18	572,849
March 25, 2026	25.24	25.52	25.52	25.52	25.2	877,950
March 24, 2026	25.12	25.12	25.12	25.2	24.72	909,400