Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

25.02

-0.53(-2.07%)

Updated at June 02 03:04PM

Currency In CNY

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥328.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥887.55, while ¥1000 invested 1 year ago would be worth ¥865.44. This corresponds to total returns of -67.15%, -11.25%, -13.46%, respectively, with annualized returns of -22.75%, -3.9%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.55	25.02	25.02	25.67	24.96	950,236
June 01, 2026	24.84	25.55	25.55	25.62	24.84	1.12M
May 29, 2026	25.16	24.93	24.93	25.36	24.84	982,907
May 28, 2026	25.2	25.09	25.09	25.42	24.78	1.04M
May 27, 2026	25.7	25.24	25.24	25.83	24.98	1.42M
May 26, 2026	26.15	25.69	25.69	26.15	25.4	1.44M
May 25, 2026	26.15	26	26	26.38	25.84	979,961
May 22, 2026	25.95	26.15	26.15	26.38	25.74	930,685
May 21, 2026	26.62	25.94	25.94	26.91	25.9	1.34M
May 20, 2026	26.7	26.61	26.61	26.7	26.25	907,030
May 19, 2026	26.89	26.72	26.72	27.05	26.4	1.2M
May 18, 2026	26.91	26.86	26.86	27.2	26.63	1.33M
May 15, 2026	27.4	26.95	26.95	27.41	26.9	1.62M
May 14, 2026	27.48	27.25	27.25	27.69	27.16	1.26M
May 13, 2026	27.4	27.46	27.46	27.77	27.12	1.56M
May 12, 2026	27.33	27.19	27.19	27.61	26.95	1.31M
May 11, 2026	27.32	27.45	27.45	27.45	27	1.4M
May 08, 2026	27.24	27.33	27.33	27.36	27.1	1.68M
May 07, 2026	27.12	27.23	27.23	27.33	27.02	1.32M
May 06, 2026	27.28	27.12	27.12	27.39	27.1	1.61M
April 30, 2026	26.89	27.23	27.23	27.29	26.82	1.67M
April 29, 2026	26.33	27.01	27.01	27.11	26.24	2.31M
April 28, 2026	26.25	26.1	26.1	26.38	26.03	1.01M
April 27, 2026	25.92	26.32	26.32	26.38	25.72	1.41M
April 24, 2026	25.98	25.92	25.92	26.09	25.74	1.15M
April 23, 2026	26.16	25.99	25.99	26.27	25.86	794,150
April 22, 2026	26.28	26.15	26.15	26.34	26.02	782,942
April 21, 2026	26.36	26.26	26.26	26.5	26.21	748,550
April 20, 2026	26.28	26.39	26.39	26.48	26.18	928,450
April 17, 2026	26.68	26.28	26.28	26.71	26.28	976,750
April 16, 2026	26.76	26.63	26.63	26.79	26.53	836,288
April 15, 2026	26.8	26.66	26.66	26.86	26.53	891,950
April 14, 2026	26.7	26.61	26.61	26.72	26.45	588,246
April 13, 2026	26.5	26.58	26.58	26.66	26.36	718,200
April 10, 2026	26.5	26.55	26.55	26.76	26.32	1.01M
April 09, 2026	26.45	26.3	26.3	26.65	26.14	1.26M
April 08, 2026	26.43	26.66	26.66	26.78	26.34	1.32M
April 07, 2026	25.6	26.32	26.32	26.37	25.6	1.01M
April 03, 2026	26.7	25.58	25.58	26.7	25.57	1.24M
April 02, 2026	26.35	26.59	26.59	26.81	26.25	1.88M
April 01, 2026	26.12	26.35	26.35	26.37	26	760,981
March 31, 2026	26.15	25.87	25.87	26.29	25.82	734,150
March 30, 2026	25.49	26.15	26.15	26.24	25.46	1.15M
March 27, 2026	25.17	25.79	25.79	25.8	25.02	812,660
March 26, 2026	26.6	25.23	25.25	26.6	25.18	572,849
March 25, 2026	25.24	25.52	25.52	25.52	25.2	877,950
March 24, 2026	25.12	25.12	25.12	25.2	24.72	909,400
March 23, 2026	25.69	24.69	24.69	25.89	24.5	2.09M
March 20, 2026	26.6	25.95	25.95	26.63	25.95	1.22M
March 19, 2026	27.05	26.46	26.46	27.08	26.38	1.67M
March 18, 2026	27.57	27.21	27.23	27.57	26.85	1.19M
March 17, 2026	27.78	27.08	27.08	27.94	27.06	1.84M
March 16, 2026	27.45	27.76	27.76	27.8	27.39	1.46M
March 13, 2026	27.57	27.47	27.47	27.83	27.39	1.93M
March 12, 2026	27.45	27.58	27.58	27.72	27.2	1.57M
March 11, 2026	27.46	27.43	27.43	27.51	27.32	997,500
March 10, 2026	26.57	27.28	27.45	27.39	26.57	600,900
March 09, 2026	27.12	27.1	27.1	27.49	27.05	1.61M
March 06, 2026	26.57	27.37	27.37	27.46	26.55	2.15M
March 05, 2026	27.13	26.7	26.7	27.13	26.58	1.95M