Shandong Sanyuan Biotechnology Co.,Ltd. - 301206.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	29.28	28.91	28.91	29.28	28.88	1.27M
September 29, 2025	28.85	29.11	29.11	29.13	28.52	1.45M
September 26, 2025	28.49	28.8	28.8	28.88	28.11	1.7M
September 25, 2025	28.41	28.5	28.5	28.7	28.29	1.97M
September 24, 2025	28.21	28.54	28.54	28.58	28.02	1.26M
September 23, 2025	29.1	28.36	28.36	29.11	27.85	2.61M
September 22, 2025	29.3	29.17	29.17	29.46	28.96	1.78M
September 19, 2025	29.38	29.26	29.26	29.47	29	1.93M
September 18, 2025	29.95	29.49	29.49	30.2	29.3	3.6M
September 17, 2025	30.4	30.05	30.05	30.4	29.94	2.06M
September 16, 2025	30.35	30.32	30.32	30.37	29.88	2.35M
September 15, 2025	30.72	30.35	30.35	30.92	30.28	3.07M
September 12, 2025	30.3	30.71	30.71	31.33	30.19	5.17M
September 11, 2025	30.14	30.19	30.19	30.2	29.6	2.94M
September 10, 2025	29.91	30.16	30.16	30.18	29.75	2.16M
September 09, 2025	30.3	30.03	30.03	30.57	29.92	2.82M
September 08, 2025	30.37	30.47	30.47	30.48	30.08	2.95M
September 05, 2025	29.83	30.12	30.12	30.19	29.38	2.77M
September 04, 2025	29.21	29.92	29.92	30.27	29.1	3.59M
September 03, 2025	30.18	29.25	29.25	30.65	29.12	3M
September 02, 2025	30.89	30.15	30.15	30.89	29.92	3.2M
September 01, 2025	30.65	30.89	30.89	31.1	30.26	4.15M
August 29, 2025	29.48	30.67	30.67	31	29.48	5.82M
August 28, 2025	29.97	29.47	29.47	30.1	28.9	4.6M
August 27, 2025	30.74	29.97	29.97	30.86	29.97	4.24M
August 26, 2025	30.87	30.64	30.64	30.97	30.57	4.03M
August 25, 2025	30.25	30.77	30.77	30.77	30.1	5.34M
August 22, 2025	30.59	30.24	30.24	30.59	30.08	3.84M
August 21, 2025	29.01	30.38	30.38	30.76	29.01	6.52M
August 20, 2025	29.48	29.72	29.72	29.72	29.33	2.56M
August 19, 2025	29.27	29.55	29.55	29.74	29.23	2.36M
August 18, 2025	29.13	29.27	29.27	29.43	29.11	2.36M
August 15, 2025	29.01	29.13	29.13	29.24	28.96	1.75M
August 14, 2025	29.81	28.95	28.95	29.96	28.93	2.87M
August 13, 2025	29.9	29.65	29.65	29.91	29.47	2.09M
August 12, 2025	29.95	29.78	29.78	30.12	29.71	2.19M
August 11, 2025	29.45	29.94	29.94	29.99	29.26	2.7M
August 08, 2025	29.95	29.41	29.41	29.98	29.41	2.37M
August 07, 2025	29.6	29.92	29.92	29.94	29.49	2.49M
August 06, 2025	29.64	29.61	29.61	29.7	29.4	1.63M
August 05, 2025	29.65	29.68	29.68	29.85	29.56	1.67M
August 04, 2025	29.15	29.63	29.63	29.65	29.12	1.58M
August 01, 2025	29.09	29.3	29.3	29.42	29.09	1.49M
July 31, 2025	29.81	29.09	29.09	29.82	29.07	2.62M
July 30, 2025	29.94	29.75	29.75	30.1	29.51	2.17M
July 29, 2025	30.38	30	30	30.38	29.62	2.95M
July 28, 2025	29.99	30.34	30.34	30.35	29.93	2.62M
July 25, 2025	29.89	29.91	29.91	30.47	29.7	2.54M
July 24, 2025	29.6	29.89	29.89	29.95	29.5	1.84M
July 23, 2025	30.1	29.64	29.64	30.19	29.55	3.21M
July 22, 2025	30.02	30.27	30.27	30.53	29.96	3.65M
July 21, 2025	29.85	30.01	30.01	30.15	29.85	1.87M
July 18, 2025	30.1	29.91	29.91	30.18	29.8	1.86M
July 17, 2025	29.55	30.06	30.06	30.15	29.55	2.14M
July 16, 2025	29.41	29.68	29.68	29.87	29.11	2.13M
July 15, 2025	30.05	29.4	29.4	30.1	29.24	2.98M
July 14, 2025	29.88	30.19	30.19	30.27	29.81	2.02M
July 11, 2025	29.67	29.98	29.98	30.05	29.52	4.15M
July 10, 2025	30.48	30.31	30.31	30.73	30.19	2.66M
July 09, 2025	30.89	30.51	30.51	31.07	30.41	4.4M

Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ