Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

Currency In CNY

AD

301206.SZ Historical Return

If you invested ¥1000 in Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) since IPO date, it would be worth ¥290.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥811.51, while ¥1000 invested 1 year ago would be worth ¥765.48. This corresponds to total returns of -70.95%, -18.85%, -23.45%, respectively, with annualized returns of -22.89%, -6.72%, -23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.1822.1322.1322.2822.081.06M
November 10, 202622.2722.1822.1822.3122.011.21M
November 09, 202622.422.3122.3122.5222.081.41M
November 06, 202621.9822.2822.2822.5321.871.43M
November 05, 202622.2622.6322.6322.6722.171.51M
November 04, 202621.9422.3522.3522.3521.841.56M
November 03, 202621.7821.9321.9322.3621.681.68M
November 02, 202621.7121.8621.8621.9321.331.51M
October 30, 202622.0121.621.622.4721.61.9M
October 29, 202622.7522.1422.1422.9422.121.87M
October 28, 202622.6522.9222.9222.9722.571.35M
October 27, 202623.5622.7622.7623.7322.731.39M
October 26, 202623.5523.6623.6623.8123.311.19M
October 23, 202623.3123.6223.6223.7222.483.12M
October 22, 202624.2523.4523.4524.423.432.02M
October 21, 202624.6624.324.324.7524.261.66M
October 20, 202623.9524.5524.5524.5523.822.05M
October 19, 202624.3124.0124.0124.5523.62.32M
October 16, 202624.7524.4924.4925.2524.292.51M
October 15, 202624.3824.4224.422524.193.12M
October 14, 202624.9524.824.825.8824.593.99M
October 13, 202624.624.9524.9525.1924.532.93M
October 12, 202625.3624.9224.9225.524.812.94M
October 09, 202624.9825.3125.3125.3924.444.38M
October 08, 202625.2125.1325.1325.4924.895.04M
September 30, 202623.8525.0125.0125.423.856.67M
September 29, 202623.323.8523.8523.9523.283.02M
September 28, 202623.623.4823.4823.7423.22.44M
September 24, 202624.1523.6523.6524.323.613.32M
September 23, 202623.2424.324.324.4723.245.22M
September 22, 202623.823.8823.8824.0723.543.8M
September 21, 202623.2423.8323.8323.8423.183.62M
September 18, 202623.2423.423.423.4323.063.86M
September 17, 202623.1823.5323.5323.6822.724.77M
September 16, 202622.9623.1823.1823.3222.813.52M
September 15, 202623.9923.2123.2124.0623.066.4M
September 11, 202625.8224.8624.8626.624.710.44M
September 10, 202628.1326.4926.4928.1626.2714.45M
September 09, 202626.31292929.1626.0821.7M
September 08, 202625.18272727.5925.1815.9M
September 07, 202623.3323.6323.6323.8823.33985,249
September 04, 202623.3123.4123.4123.723.221.12M
September 03, 202623.4623.3123.3123.6623.21.02M
September 02, 202623.9323.5123.5123.9823.51.23M
September 01, 202623.8624.124.124.2623.741.54M
August 31, 202623.9223.8623.8624.0623.511.92M
August 28, 202623.6623.923.92423.651.11M
August 27, 202623.7823.823.823.8823.521.23M
August 26, 202623.8623.823.824.0723.761.13M
August 25, 202623.7124.0124.0124.0423.461.13M
August 24, 202624.523.5823.5824.523.421.42M
August 21, 202624.523.9423.9424.5723.841.93M
August 20, 202624.324.7824.7824.824.172.5M
August 19, 202624.5242424.7123.92.35M
August 18, 202624.1524.5624.5625.0624.042.36M
August 17, 202623.7824.1824.1824.3223.711.41M
August 14, 202624.1823.8523.8524.2423.69986,300
August 13, 202623.8223.9823.9824.1523.541.6M
August 12, 202623.8123.8223.8223.9523.66850,798
August 11, 202623.9623.8123.8124.0223.681.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved