Shandong Sanyuan Biotechnology Co.,Ltd. (301206.SZ) SHZ

26.98

+0.19(+0.71%)

Updated at December 05 01:53PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.5426.7926.7927.5426.771.29M
December 03, 202527.5627.427.427.6727.19930,299
December 02, 202527.8327.5527.5527.8327.38800,200
December 01, 202527.6127.7127.7127.8327.58795,279
November 28, 202527.5427.6327.6327.7727.341.03M
November 27, 202527.5327.627.627.927.511.01M
November 26, 202527.4827.6727.6728.427.341.56M
November 25, 202527.3927.3627.3627.6627.251.12M
November 24, 202527.0527.3227.3227.527.051.07M
November 21, 202528.0127.0127.0128.3427.012.52M
November 20, 202528.5528.2228.2228.7528.181.28M
November 19, 202528.6928.4128.4128.8928.231.56M
November 18, 202528.9828.6928.6929.1828.61.8M
November 17, 202528.8728.7828.7829.0528.522M
November 14, 202529.4528.8928.8929.6828.893.06M
November 13, 202527.629.4629.4629.7527.63.93M
November 12, 202529.6629.4529.4530.0629.155.23M
November 11, 202528.0929.9529.9530.4527.866.72M
November 10, 202527.7828.0428.0428.0627.611.57M
November 07, 202527.627.6727.6727.8227.521.06M
November 06, 202527.5827.6627.6627.7227.41.12M
November 05, 202527.1627.4927.4927.727.062.43M
November 04, 202527.6327.3127.3127.7327.21.46M
November 03, 202527.627.7127.7127.7627.451.1M
October 31, 202527.3227.6127.6127.6227.231.17M
October 30, 202527.5527.1927.1927.627.181.97M
October 29, 202527.7727.5227.5227.7727.391.66M
October 28, 202527.827.8227.8227.9727.761.36M
October 27, 202527.8327.9427.942827.71.38M
October 24, 202527.9527.827.827.9527.791.47M
October 23, 202527.9327.927.928.0227.571.19M
October 22, 202528.2227.9127.9128.2927.891.3M
October 21, 202527.9928.2928.2928.3227.96767,931
October 20, 202527.9127.9927.9928.0927.77827,898
October 17, 202528.1327.8127.8128.327.781.05M
October 16, 202528.4428.1328.1328.5528.13866,094
October 15, 202528.1828.5328.5328.5328992,150
October 14, 202528.428.0428.0428.45281.17M
October 13, 202528.0628.2928.2928.4627.81.36M
October 10, 202528.7328.7828.7829.128.7860,100
October 09, 202528.928.8628.8629.0728.51.93M
September 30, 202529.2828.9128.9129.2828.881.27M
September 29, 202528.8529.1129.1129.1328.521.45M
September 26, 202528.4928.828.828.8828.111.7M
September 25, 202528.4128.528.528.728.291.97M
September 24, 202528.2128.5428.5428.5828.021.26M
September 23, 202529.128.3628.3629.1127.852.61M
September 22, 202529.329.1729.1729.4628.961.78M
September 19, 202529.3829.2629.2629.47291.93M
September 18, 202529.9529.4929.4930.229.33.6M
September 17, 202530.430.0530.0530.429.942.06M
September 16, 202530.3530.3230.3230.3729.882.35M
September 15, 202530.7230.3530.3530.9230.283.07M
September 12, 202530.330.7130.7131.3330.195.17M
September 11, 202530.1430.1930.1930.229.62.94M
September 10, 202529.9130.1630.1630.1829.752.16M
September 09, 202530.330.0330.0330.5729.922.82M
September 08, 202530.3730.4730.4730.4830.082.95M
September 05, 202529.8330.1230.1230.1929.382.77M
September 04, 202529.2129.9229.9230.2729.13.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved