Hualan Biological Bacterin Inc. (301207.SZ) SHZ

20.90

-0.9(-4.13%)

Updated at May 13 03:04PM

Currency In CNY

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥480.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥710.4, while ¥1000 invested 1 year ago would be worth ¥1,316.12. This corresponds to total returns of -51.93%, -28.96%, 31.61%, respectively, with annualized returns of -15.89%, -10.78%, 31.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.38	20.9	20.9	21.63	20.82	18.55M
May 12, 2026	22.2	21.8	21.8	22.62	21.55	26M
May 11, 2026	21.55	23.42	23.42	24.87	20.76	35.65M
May 08, 2026	20	21.19	21.19	21.3	20	20.81M
May 07, 2026	19.29	19.63	19.63	19.77	19.24	5.05M
May 06, 2026	19.49	19.28	19.28	19.5	19.22	6.14M
April 30, 2026	19.16	19.5	19.5	19.5	19.07	4.81M
April 29, 2026	19.13	19.25	19.25	19.4	19.05	3.3M
April 28, 2026	19.27	19.26	19.26	19.58	19.13	4.22M
April 27, 2026	18.89	19.44	19.44	19.48	18.76	5.86M
April 24, 2026	19.01	18.79	18.79	19.2	18.72	3.59M
April 23, 2026	19.45	19.15	19.15	19.5	19.05	3.91M
April 22, 2026	19.3	19.54	19.54	19.58	19.23	3.48M
April 21, 2026	19.72	19.38	19.38	19.92	19.33	4.94M
April 20, 2026	19.8	19.77	19.77	19.88	19.59	4.1M
April 17, 2026	20.09	19.91	19.91	20.09	19.68	4.9M
April 16, 2026	20.17	20.11	20.11	20.17	19.86	5.23M
April 15, 2026	20.07	20.27	20.27	20.37	19.85	7.18M
April 14, 2026	19.86	20.03	20.03	20.06	19.55	4.3M
April 13, 2026	19.73	19.75	19.75	19.91	19.63	4.04M
April 10, 2026	19.95	19.86	19.86	20.22	19.85	4.99M
April 09, 2026	20.11	19.81	19.81	20.42	19.78	5.85M
April 08, 2026	20.05	20.31	20.31	20.35	19.92	7.78M
April 07, 2026	19.68	19.78	19.78	19.99	19.31	5.72M
April 03, 2026	19.99	19.71	19.71	20.16	19.66	6.64M
April 02, 2026	19.97	20.19	20.19	20.43	19.85	9.99M
April 01, 2026	19.5	20.08	20.08	20.19	19.42	10.19M
March 31, 2026	19.63	19.25	19.25	19.84	19.22	7.66M
March 30, 2026	18.99	19.64	19.64	20.18	18.94	11.01M
March 27, 2026	18.43	19.17	19.17	19.19	18.37	5.03M
March 26, 2026	18.69	18.62	18.62	19.03	18.52	3.48M
March 25, 2026	18.84	18.69	18.69	18.87	18.58	3.94M
March 24, 2026	18.2	18.68	18.68	18.7	18.08	5.3M
March 23, 2026	18.88	17.92	17.92	18.88	17.79	7.42M
March 20, 2026	19.25	19.12	19.12	19.6	19.09	4.6M
March 19, 2026	19.5	19.2	19.2	19.6	19.09	4.82M
March 18, 2026	19.38	19.7	19.7	19.72	19.28	4.7M
March 17, 2026	19.66	19.35	19.35	19.76	19.32	4.07M
March 16, 2026	19.45	19.56	19.56	19.61	19.36	3.26M
March 13, 2026	19.39	19.46	19.46	19.68	19.32	3.89M
March 12, 2026	19.48	19.39	19.39	19.53	19.23	4.43M
March 11, 2026	19.69	19.48	19.48	19.75	19.4	4.75M
March 10, 2026	18.97	19.55	19.69	19.77	18.97	2.89M
March 09, 2026	19.1	19.42	19.42	19.43	19.01	5.6M
March 06, 2026	18.97	19.42	19.42	19.52	18.95	6.57M
March 05, 2026	19.03	19.06	19.06	19.29	18.96	6.43M
March 04, 2026	20.52	18.68	18.9	20.52	18.66	4.37M
March 03, 2026	19.75	19.05	19.05	20.02	18.96	7.28M
March 02, 2026	20.3	19.8	19.8	20.38	19.68	9.59M
February 27, 2026	20.52	20.7	20.7	20.72	20.4	5.52M
February 26, 2026	21.23	20.62	20.62	21.33	20.5	10.83M
February 25, 2026	21.01	21.24	21.24	21.24	20.93	6.28M
February 24, 2026	21.18	21	21	21.39	20.92	5.33M
February 13, 2026	21	20.98	20.98	21.27	20.93	6.4M
February 12, 2026	21.27	21.06	21.06	21.38	21.01	8.53M
February 11, 2026	21.53	21.34	21.34	21.8	21.32	9.1M
February 10, 2026	21.61	21.61	21.61	22.35	21.52	13.44M
February 09, 2026	21.89	21.66	21.66	22.38	21.6	17.47M
February 06, 2026	22.25	21.9	21.9	23.17	21.85	24.08M
February 05, 2026	22	22.69	22.69	23.48	21.82	33.85M