Hualan Biological Bacterin Inc. (301207.SZ) SHZ

19.04

-0.26(-1.35%)

Updated at December 25 10:05AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.0319.319.319.3718.954.99M
December 23, 202519.3191919.3918.96.13M
December 22, 202519.2619.3119.3119.4819.125.04M
December 19, 202519.219.3319.3319.419.125.19M
December 18, 202519.3119.219.219.5319.15.4M
December 17, 202519.3619.4319.4319.6319.155.52M
December 16, 20252019.3219.3220.0819.217.1M
December 15, 20252020.0620.0620.319.616.78M
December 12, 202520.3920.1420.1420.4919.838.36M
December 11, 202521.220.2920.2921.2120.238.92M
December 10, 202521.1212121.2320.826.67M
December 09, 202521.6121.221.221.6921.088.04M
December 08, 202521.7821.721.721.9221.449.17M
December 05, 202521.9721.7421.7422.2221.389.07M
December 04, 202524.2121.9821.9824.2121.8813.87M
December 03, 202522.8923.3223.3223.7922.5318.68M
December 02, 202523.2222.922.923.2222.510.74M
December 01, 202523.3123.3823.3824.2623.1115.82M
November 28, 202524.2123.0723.0724.322.9317.17M
November 27, 202524.0624.724.724.9823.6722.24M
November 26, 202523.5624.0824.0825.2523.5530.65M
November 25, 202520.9223.3323.3323.9820.9225.05M
November 24, 202521.5120.9720.9722.0420.8411.44M
November 21, 202521.7321.2521.2522.3621.1612.43M
November 20, 202522.9922.222.223.4522.0414.35M
November 19, 202523.622.822.823.9722.220.55M
November 18, 202524.0224.2524.2526.7323.9827.03M
November 17, 202526.0624.0124.0126.3723.9224.53M
November 14, 202523.525.3825.3827.0423.533.68M
November 13, 202523.0923.6723.6724.2322.5821.11M
November 12, 202524.2423.2323.2324.3622.9119.15M
November 11, 202524.2923.9623.962523.726.3M
November 10, 20252424.7224.7225.923.6830.17M
November 07, 202523.523.223.224.7722.8821.64M
November 06, 202523.5522.8222.8224.3722.6919.61M
November 05, 202523.3923.6623.6625.3422.6227.84M
November 04, 20252123.5823.5824.920.5530.47M
November 03, 202521.5721.121.121.9920.7117.07M
October 31, 202519.0521.9521.9522.081923.98M
October 30, 202518.8318.6218.6218.8918.525.79M
October 29, 202519.1818.9718.9719.2518.786.69M
October 28, 202519.3619.2219.2219.5919.146.67M
October 27, 202520.3119.5519.5520.4319.478.95M
October 24, 202521.1120.7420.1421.5520.7410.92M
October 23, 202521.9721.220.5922.1720.9614.64M
October 22, 202521.3921.9421.3122.9621.0123.25M
October 21, 202520.1221.6821.052320.123.79M
October 20, 202519.9919.819.820.919.219.03M
October 17, 202518.319.4919.4919.9818.2618.26M
October 16, 202517.6117.7517.7518.0617.553.58M
October 15, 202517.5317.6517.6517.8217.433.34M
October 14, 202517.2817.5917.5917.8417.284.29M
October 13, 202517.0817.2817.2817.3316.92.27M
October 10, 202517.3117.4717.4717.5717.262.37M
October 09, 202517.2917.3517.3517.417.082.1M
September 30, 202517.2317.2817.2817.3717.21.59M
September 29, 202517.0417.2817.2817.316.752.5M
September 26, 202517.2617.0217.0217.2616.992.07M
September 25, 202517.3917.2617.2617.5617.162.12M
September 24, 202517.0117.4217.4217.5116.942.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved