Hualan Biological Bacterin Inc. (301207.SZ) SHZ

18.45

-0.35(-1.86%)

Updated at September 09 01:15PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.2318.6318.6318.6718.024.47M
September 04, 202518.5918.2818.2818.817.884.66M
September 03, 202518.8918.5718.5719.0818.415.26M
September 02, 202518.3518.8918.8919.3718.29.87M
September 01, 202517.9518.3618.3618.4317.913.85M
August 29, 20251817.9717.9718.1217.823.89M
August 28, 202518.5181818.7717.486.47M
August 27, 202519.1618.2218.2219.1618.225.71M
August 26, 202518.9619.0219.0219.2118.774.92M
August 25, 202518.6519.0219.0219.1218.656.31M
August 22, 202518.6818.6618.6618.818.543.32M
August 21, 202518.7818.7218.7219.0818.654.14M
August 20, 202518.7718.718.718.818.464.01M
August 19, 202518.9518.8418.8419.1518.774.08M
August 18, 202518.5118.9718.9719.1818.516.41M
August 15, 202518.2918.5818.5818.718.253.75M
August 14, 202518.818.3418.341918.34.4M
August 13, 202518.7118.7818.7818.8618.484.27M
August 12, 202518.8218.718.718.9718.633.75M
August 11, 202518.4118.8218.8218.8718.414.1M
August 08, 202518.4218.418.418.6418.213.77M
August 07, 202518.6418.4418.4418.8118.374.12M
August 06, 202518.818.6818.6819.118.585.4M
August 05, 20251918.8718.8719.318.745.6M
August 04, 202518.7719.0919.0919.3118.437.71M
August 01, 202518.8718.8618.8619.3918.776.27M
July 31, 202519.0218.9818.9819.2818.798.2M
July 30, 202519.519.1819.1820.1218.811.27M
July 29, 202519.919.719.719.9919.2612.84M
July 28, 202519.3320.1720.1720.9719.319.29M
July 25, 202518.6219.7619.7620.3718.1220.13M
July 24, 202517.5818.7918.7919.5417.5715.11M
July 23, 202517.4717.5617.5617.7417.452.7M
July 22, 202517.617.5417.5417.7517.472.16M
July 21, 202517.617.617.617.6817.422.23M
July 18, 202517.5717.5817.5817.6117.362M
July 17, 202517.4917.5717.5717.617.42.08M
July 16, 202517.1517.4817.4817.517.052.69M
July 15, 202517.2717.1717.1717.4316.992.15M
July 14, 202517.2217.3317.3317.3817.121.92M
July 11, 202517.1317.217.217.317.042.02M
July 10, 202516.9117.1317.1317.3416.812.99M
July 09, 202516.9616.9616.9617.0216.831.58M
July 08, 202516.8716.9616.9617.0916.791.66M
July 07, 202516.8516.7916.7916.9616.731.39M
July 04, 202516.916.8416.8417.0416.81.96M
July 03, 202516.916.9316.9316.9916.792M
July 02, 202516.8816.8316.831716.681.9M
July 01, 202516.8516.9116.9117.0316.712.55M
June 30, 202516.616.8616.8616.9416.493.34M
June 27, 202516.2916.4116.4116.4816.291.12M
June 26, 202516.4716.316.316.4716.251.73M
June 25, 202516.4216.5116.5116.5416.251.72M
June 24, 202516.216.4216.4216.4516.11.56M
June 23, 202515.8516.0916.0916.1615.781.4M
June 20, 202515.9416.0116.0116.115.911.51M
June 19, 202516.1915.915.916.2615.861.89M
June 18, 202516.5416.216.216.5516.21.99M
June 17, 202516.4116.5516.5517.0216.43.67M
June 16, 202516.5216.4916.2916.6216.361.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved