Hualan Biological Bacterin Inc. (301207.SZ) SHZ

Currency In CNY

AD

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥396.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥606.98, while ¥1000 invested 1 year ago would be worth ¥945.63. This corresponds to total returns of -60.4%, -39.3%, -5.44%, respectively, with annualized returns of -18.37%, -15.32%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202618.1517.717.718.1617.685.47M
September 09, 202618.3118.1618.1618.5718.028.62M
September 08, 202617.6118.4918.4918.517.4314.1M
September 07, 202617.1617.4217.4217.5317.054.42M
September 04, 202617.1217.1317.1317.3417.083.85M
September 03, 202617.1717.1217.1217.316.943.8M
September 02, 202617.517.2317.2317.517.134.46M
September 01, 202617.3217.5217.5217.5817.225.62M
August 31, 202617.617.3717.3717.7417.315.95M
August 28, 202618.1617.8117.8118.1617.786.92M
August 27, 202617.8218.2618.2618.317.7111.04M
August 26, 202617.46181818.6517.4513.5M
August 25, 202616.817.4717.4717.5416.610.16M
August 24, 202617.8517.0817.0818.31713.65M
August 21, 202618.5517.8517.8518.9917.6722.33M
August 20, 202618.8820.2520.2520.3618.729.51M
August 19, 202617.8117.4917.4917.9617.334.37M
August 18, 202617.9817.8317.8318.1717.754.02M
August 17, 202618.0118.0618.0618.2917.634.66M
August 14, 202618.118.1118.1118.5217.925.58M
August 13, 202617.9218.1518.1518.3417.636.92M
August 12, 202617.9617.9217.9218.2617.883.33M
August 11, 202618.1618.0318.0318.3618.034.37M
August 10, 202618.0918.2318.2318.4317.946.1M
August 07, 202617.418.0918.0918.117.316.83M
August 06, 202617.8117.4317.4317.8217.334.08M
August 05, 202617.7517.7617.7617.9717.634.22M
August 04, 202617.9317.8317.8318.1217.775.1M
August 03, 202617.6517.8117.8117.8217.523.29M
July 31, 202617.2517.6717.6717.6717.214.61M
July 30, 202617.2817.3817.3817.6217.124.31M
July 29, 20261717.3717.3717.416.84.95M
July 28, 202617.0517.0217.0217.5516.935.72M
July 27, 202616.0116.8516.8516.91165.11M
July 24, 202616.816.1316.1316.9616.134.59M
July 23, 202616.716.9216.9217.0116.424.71M
July 22, 202616.9516.816.817.2716.695.37M
July 21, 202616.7517.0417.0417.0816.635.57M
July 20, 202616.6516.8816.8817.1316.376.21M
July 17, 202617.916.7616.7617.9416.769.2M
July 16, 202617.618.0818.0818.217.39.27M
July 15, 202617.5617.8217.8218.3517.4711.02M
July 14, 202616.917.8817.8817.9816.810.05M
July 13, 202616.8217.0417.0417.0916.75.76M
July 10, 202616.2516.9116.9117.0516.16.12M
July 09, 202616.9416.4216.4216.9416.233.83M
July 08, 202616.5116.5316.5316.8716.373.58M
July 07, 202617.1116.5616.5617.1816.544.49M
July 06, 202617.117.2417.2417.6516.856.88M
July 03, 202616.9417.0917.0917.2516.724.33M
July 02, 202616.916.8916.8917.2216.735.47M
July 01, 202616.2816.9416.9416.9816.126.14M
June 30, 202616.5816.2916.2916.5816.094.68M
June 29, 202615.8416.716.716.9515.436.69M
June 26, 202616.2615.8615.8616.3715.843.44M
June 25, 202616.4816.3616.3616.5215.854.19M
June 24, 20261716.616.617.1616.545.35M
June 23, 202616.1317.0817.0817.2316.17.37M
June 22, 202616.3916.3116.3116.415.654.4M
June 18, 202616.3316.4816.4816.7116.123.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved