Hualan Biological Bacterin Inc. (301207.SZ) SHZ

Currency In CNY

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥348.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥541.85, while ¥1000 invested 1 year ago would be worth ¥652.17. This corresponds to total returns of -65.16%, -45.82%, -34.78%, respectively, with annualized returns of -19.96%, -18.47%, -34.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.38	15.15	15.15	15.38	15.08	3.93M
November 10, 2026	15.51	15.43	15.43	15.6	15.2	4.15M
November 09, 2026	15.52	15.4	15.4	15.6	15.21	4.61M
November 06, 2026	15.03	15.42	15.42	15.8	15.03	7.14M
November 05, 2026	15.12	15.49	15.49	15.51	15.03	7.64M
November 04, 2026	14.75	15.13	15.13	15.21	14.5	10.18M
November 03, 2026	14.35	14.71	14.71	15.17	14.2	10.95M
November 02, 2026	13.89	14.35	14.35	14.41	13.66	8.59M
October 30, 2026	13.88	13.95	13.95	14.59	13.8	10.85M
October 29, 2026	14.81	14.12	14.12	14.88	13.92	14.29M
October 28, 2026	16.44	15.13	15.13	16.44	14.91	20.72M
October 27, 2026	18.18	17.55	17.55	18.3	17.53	5.6M
October 26, 2026	18.64	18.13	18.13	18.65	17.89	5.52M
October 23, 2026	17.43	18.14	18.14	18.18	17.28	8.68M
October 22, 2026	19.12	18.21	18.21	19.32	18.18	8.8M
October 21, 2026	19.05	19.21	19.21	19.7	18.9	7.8M
October 20, 2026	18.81	18.92	18.92	19.1	18.64	5.33M
October 19, 2026	18.8	18.87	18.87	19.27	18.6	6.6M
October 16, 2026	19.25	19.03	19.03	19.9	18.78	9.61M
October 15, 2026	18.71	19.12	19.12	19.95	18.63	9.51M
October 14, 2026	19.27	18.96	18.96	19.39	18.78	6.12M
October 13, 2026	19.21	19.3	19.3	19.54	19	7.63M
October 12, 2026	20.05	19.55	19.55	20.68	19.49	10.9M
October 09, 2026	19.4	19.88	19.88	19.97	18.94	9.69M
October 08, 2026	20.45	19.51	19.51	20.68	19.36	10.57M
September 30, 2026	19.4	20.11	20.11	20.73	19.3	13.69M
September 29, 2026	19.6	19.29	19.29	19.89	19.15	9.45M
September 28, 2026	19.39	19.78	19.78	20.29	19.38	13.35M
September 24, 2026	19.7	19.27	19.27	19.95	19.2	10.66M
September 23, 2026	18.3	19.83	19.83	20.49	18.3	16.28M
September 22, 2026	18.3	19.31	19.31	19.4	18.3	11.32M
September 21, 2026	18.3	19.01	19.01	19.18	18.26	12.08M
September 18, 2026	18.3	18.38	18.38	18.8	18.16	10.21M
September 17, 2026	18.05	18.13	18.13	18.24	17.93	7.19M
September 16, 2026	17.59	18.13	18.13	18.22	17.59	7.42M
September 15, 2026	17.59	17.9	17.9	18.27	17.59	7.23M
September 11, 2026	17.59	17.22	17.22	17.7	16.98	5.92M
September 10, 2026	18.15	17.7	17.7	18.16	17.68	5.47M
September 09, 2026	18.31	18.16	18.16	18.57	18.02	8.62M
September 08, 2026	17.61	18.49	18.49	18.5	17.43	14.1M
September 07, 2026	17.16	17.42	17.42	17.53	17.05	4.42M
September 04, 2026	17.12	17.13	17.13	17.34	17.08	3.85M
September 03, 2026	17.17	17.12	17.12	17.3	16.94	3.8M
September 02, 2026	17.5	17.23	17.23	17.5	17.13	4.46M
September 01, 2026	17.32	17.52	17.52	17.58	17.22	5.62M
August 31, 2026	17.6	17.37	17.37	17.74	17.31	5.95M
August 28, 2026	18.16	17.81	17.81	18.16	17.78	6.92M
August 27, 2026	17.82	18.26	18.26	18.3	17.71	11.04M
August 26, 2026	17.46	18	18	18.65	17.45	13.5M
August 25, 2026	16.8	17.47	17.47	17.54	16.6	10.16M
August 24, 2026	17.85	17.08	17.08	18.3	17	13.65M
August 21, 2026	18.55	17.85	17.85	18.99	17.67	22.33M
August 20, 2026	18.88	20.25	20.25	20.36	18.7	29.51M
August 19, 2026	17.81	17.49	17.49	17.96	17.33	4.37M
August 18, 2026	17.98	17.83	17.83	18.17	17.75	4.02M
August 17, 2026	18.01	18.06	18.06	18.29	17.63	4.66M
August 14, 2026	18.1	18.11	18.11	18.52	17.92	5.58M
August 13, 2026	17.92	18.15	18.15	18.34	17.63	6.92M
August 12, 2026	17.96	17.92	17.92	18.26	17.88	3.33M
August 11, 2026	18.16	18.03	18.03	18.36	18.03	4.37M