Hualan Biological Bacterin Inc. (301207.SZ) SHZ

Currency In CNY

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥406.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥553.22, while ¥1000 invested 1 year ago would be worth ¥953.07. This corresponds to total returns of -59.36%, -44.68%, -4.69%, respectively, with annualized returns of -18.3%, -17.89%, -4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.25	17.67	17.67	17.67	17.21	4.61M
July 30, 2026	17.28	17.38	17.38	17.62	17.12	4.31M
July 29, 2026	17	17.37	17.37	17.4	16.8	4.95M
July 28, 2026	17.05	17.02	17.02	17.55	16.93	5.72M
July 27, 2026	16.01	16.85	16.85	16.91	16	5.11M
July 24, 2026	16.8	16.13	16.13	16.96	16.13	4.59M
July 23, 2026	16.7	16.92	16.92	17.01	16.42	4.71M
July 22, 2026	16.95	16.8	16.8	17.27	16.69	5.37M
July 21, 2026	16.75	17.04	17.04	17.08	16.63	5.57M
July 20, 2026	16.65	16.88	16.88	17.13	16.37	6.21M
July 17, 2026	17.9	16.76	16.76	17.94	16.76	9.2M
July 16, 2026	17.6	18.08	18.08	18.2	17.3	9.27M
July 15, 2026	17.56	17.82	17.82	18.35	17.47	11.02M
July 14, 2026	16.9	17.88	17.88	17.98	16.8	10.05M
July 13, 2026	16.82	17.04	17.04	17.09	16.7	5.76M
July 10, 2026	16.25	16.91	16.91	17.05	16.1	6.12M
July 09, 2026	16.94	16.42	16.42	16.94	16.23	3.83M
July 08, 2026	16.51	16.53	16.53	16.87	16.37	3.58M
July 07, 2026	17.11	16.56	16.56	17.18	16.54	4.49M
July 06, 2026	17.1	17.24	17.24	17.65	16.85	6.88M
July 03, 2026	16.94	17.09	17.09	17.25	16.72	4.33M
July 02, 2026	16.9	16.89	16.89	17.22	16.73	5.47M
July 01, 2026	16.28	16.94	16.94	16.98	16.12	6.14M
June 30, 2026	16.58	16.29	16.29	16.58	16.09	4.68M
June 29, 2026	15.84	16.7	16.7	16.95	15.43	6.69M
June 26, 2026	16.26	15.86	15.86	16.37	15.84	3.44M
June 25, 2026	16.48	16.36	16.36	16.52	15.85	4.19M
June 24, 2026	17	16.6	16.6	17.16	16.54	5.35M
June 23, 2026	16.13	17.08	17.08	17.23	16.1	7.37M
June 22, 2026	16.39	16.31	16.31	16.4	15.65	4.4M
June 18, 2026	16.33	16.48	16.48	16.71	16.12	3.56M
June 17, 2026	16.45	16.39	16.39	16.55	16.26	2.38M
June 16, 2026	16.5	16.57	16.57	16.58	16.2	3.93M
June 15, 2026	16.73	16.62	16.62	16.78	16.5	4.79M
June 12, 2026	16.87	17.59	17.59	17.67	16.84	6.38M
June 11, 2026	17.26	16.86	16.86	17.42	16.77	3.19M
June 10, 2026	16.83	17.26	17.26	17.26	16.83	3.99M
June 09, 2026	16.68	16.94	16.94	17.02	16.68	3.37M
June 08, 2026	16.98	16.67	16.67	17.23	16.43	4.09M
June 05, 2026	17.2	17.14	17.14	17.42	16.89	4.25M
June 04, 2026	17.25	16.89	16.89	17.48	16.81	3.72M
June 03, 2026	17.7	17.37	17.37	17.7	17.25	3.95M
June 02, 2026	18.17	17.7	17.7	18.28	17.66	4.08M
June 01, 2026	17.98	18.21	18.21	18.31	17.93	4.01M
May 29, 2026	17.82	18.02	18.02	18.32	17.75	5.43M
May 28, 2026	18	17.8	17.8	18.25	17.46	4.99M
May 27, 2026	18.56	18.15	18.15	18.59	17.93	5.64M
May 26, 2026	18.7	18.58	18.58	18.93	18.37	5.72M
May 25, 2026	19.08	18.88	18.88	19.5	18.69	6.64M
May 22, 2026	18.96	19.02	19.02	19.12	18.76	5.25M
May 21, 2026	19.81	18.97	18.97	19.98	18.87	11.46M
May 20, 2026	20.55	19.94	19.94	20.7	19.81	11.28M
May 19, 2026	19.99	20.74	20.74	20.9	19.59	12.71M
May 18, 2026	20	20.07	20.07	20.6	19.82	10.06M
May 15, 2026	20.19	19.87	19.87	20.47	19.75	10.9M
May 14, 2026	20.74	20.24	20.24	21.09	20.2	12.17M
May 13, 2026	21.38	20.9	20.9	21.63	20.82	18.55M
May 12, 2026	22.2	21.8	21.8	22.62	21.55	26M
May 11, 2026	21.55	23.42	23.42	24.87	20.76	35.65M
May 08, 2026	20	21.19	21.19	21.3	20	20.81M