Hualan Biological Bacterin Inc. (301207.SZ) SHZ

Currency In CNY

AD

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥462.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥623.18, while ¥1000 invested 1 year ago would be worth ¥1,193.47. This corresponds to total returns of -53.75%, -37.68%, 19.35%, respectively, with annualized returns of -15.37%, -14.67%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.420.1120.1120.7319.313.69M
September 29, 202619.619.2919.2919.8919.159.45M
September 28, 202619.3919.7819.7820.2919.3813.35M
September 24, 202619.719.2719.2719.9519.210.66M
September 23, 202618.319.8319.8320.4918.316.28M
September 22, 202618.319.3119.3119.418.311.32M
September 21, 202618.319.0119.0119.1818.2612.08M
September 18, 202618.318.3818.3818.818.1610.21M
September 17, 202618.0518.1318.1318.2417.937.19M
September 16, 202617.5918.1318.1318.2217.597.42M
September 15, 202617.5917.917.918.2717.597.23M
September 11, 202617.5917.2217.2217.716.985.92M
September 10, 202618.1517.717.718.1617.685.47M
September 09, 202618.3118.1618.1618.5718.028.62M
September 08, 202617.6118.4918.4918.517.4314.1M
September 07, 202617.1617.4217.4217.5317.054.42M
September 04, 202617.1217.1317.1317.3417.083.85M
September 03, 202617.1717.1217.1217.316.943.8M
September 02, 202617.517.2317.2317.517.134.46M
September 01, 202617.3217.5217.5217.5817.225.62M
August 31, 202617.617.3717.3717.7417.315.95M
August 28, 202618.1617.8117.8118.1617.786.92M
August 27, 202617.8218.2618.2618.317.7111.04M
August 26, 202617.46181818.6517.4513.5M
August 25, 202616.817.4717.4717.5416.610.16M
August 24, 202617.8517.0817.0818.31713.65M
August 21, 202618.5517.8517.8518.9917.6722.33M
August 20, 202618.8820.2520.2520.3618.729.51M
August 19, 202617.8117.4917.4917.9617.334.37M
August 18, 202617.9817.8317.8318.1717.754.02M
August 17, 202618.0118.0618.0618.2917.634.66M
August 14, 202618.118.1118.1118.5217.925.58M
August 13, 202617.9218.1518.1518.3417.636.92M
August 12, 202617.9617.9217.9218.2617.883.33M
August 11, 202618.1618.0318.0318.3618.034.37M
August 10, 202618.0918.2318.2318.4317.946.1M
August 07, 202617.418.0918.0918.117.316.83M
August 06, 202617.8117.4317.4317.8217.334.08M
August 05, 202617.7517.7617.7617.9717.634.22M
August 04, 202617.9317.8317.8318.1217.775.1M
August 03, 202617.6517.8117.8117.8217.523.29M
July 31, 202617.2517.6717.6717.6717.214.61M
July 30, 202617.2817.3817.3817.6217.124.31M
July 29, 20261717.3717.3717.416.84.95M
July 28, 202617.0517.0217.0217.5516.935.72M
July 27, 202616.0116.8516.8516.91165.11M
July 24, 202616.816.1316.1316.9616.134.59M
July 23, 202616.716.9216.9217.0116.424.71M
July 22, 202616.9516.816.817.2716.695.37M
July 21, 202616.7517.0417.0417.0816.635.57M
July 20, 202616.6516.8816.8817.1316.376.21M
July 17, 202617.916.7616.7617.9416.769.2M
July 16, 202617.618.0818.0818.217.39.27M
July 15, 202617.5617.8217.8218.3517.4711.02M
July 14, 202616.917.8817.8817.9816.810.05M
July 13, 202616.8217.0417.0417.0916.75.76M
July 10, 202616.2516.9116.9117.0516.16.12M
July 09, 202616.9416.4216.4216.9416.233.83M
July 08, 202616.5116.5316.5316.8716.373.58M
July 07, 202617.1116.5616.5617.1816.544.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved