Hualan Biological Bacterin Inc. (301207.SZ) SHZ

17.70

-0.51(-2.80%)

Updated at June 02 03:04PM

Currency In CNY

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥407.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥547.99, while ¥1000 invested 1 year ago would be worth ¥1,078.61. This corresponds to total returns of -59.29%, -45.2%, 7.86%, respectively, with annualized returns of -18.91%, -18.15%, 7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1717.717.718.2817.664.08M
June 01, 202617.9818.2118.2118.3117.934.01M
May 29, 202617.8218.0218.0218.3217.755.43M
May 28, 20261817.817.818.2517.464.99M
May 27, 202618.5618.1518.1518.5917.935.64M
May 26, 202618.718.5818.5818.9318.375.72M
May 25, 202619.0818.8818.8819.518.696.64M
May 22, 202618.9619.0219.0219.1218.765.25M
May 21, 202619.8118.9718.9719.9818.8711.46M
May 20, 202620.5519.9419.9420.719.8111.28M
May 19, 202619.9920.7420.7420.919.5912.71M
May 18, 20262020.0720.0720.619.8210.06M
May 15, 202620.1919.8719.8720.4719.7510.9M
May 14, 202620.7420.2420.2421.0920.212.17M
May 13, 202621.3820.920.921.6320.8218.55M
May 12, 202622.221.821.822.6221.5526M
May 11, 202621.5523.4223.4224.8720.7635.65M
May 08, 20262021.1921.1921.32020.81M
May 07, 202619.2919.6319.6319.7719.245.05M
May 06, 202619.4919.2819.2819.519.226.14M
April 30, 202619.1619.519.519.519.074.81M
April 29, 202619.1319.2519.2519.419.053.3M
April 28, 202619.2719.2619.2619.5819.134.22M
April 27, 202618.8919.4419.4419.4818.765.86M
April 24, 202619.0118.7918.7919.218.723.59M
April 23, 202619.4519.1519.1519.519.053.91M
April 22, 202619.319.5419.5419.5819.233.48M
April 21, 202619.7219.3819.3819.9219.334.94M
April 20, 202619.819.7719.7719.8819.594.1M
April 17, 202620.0919.9119.9120.0919.684.9M
April 16, 202620.1720.1120.1120.1719.865.23M
April 15, 202620.0720.2720.2720.3719.857.18M
April 14, 202619.8620.0320.0320.0619.554.3M
April 13, 202619.7319.7519.7519.9119.634.04M
April 10, 202619.9519.8619.8620.2219.854.99M
April 09, 202620.1119.8119.8120.4219.785.85M
April 08, 202620.0520.3120.3120.3519.927.78M
April 07, 202619.6819.7819.7819.9919.315.72M
April 03, 202619.9919.7119.7120.1619.666.64M
April 02, 202619.9720.1920.1920.4319.859.99M
April 01, 202619.520.0820.0820.1919.4210.19M
March 31, 202619.6319.2519.2519.8419.227.66M
March 30, 202618.9919.6419.6420.1818.9411.01M
March 27, 202618.4319.1719.1719.1918.375.03M
March 26, 202618.6918.6218.6219.0318.523.48M
March 25, 202618.8418.6918.6918.8718.583.94M
March 24, 202618.218.6818.6818.718.085.3M
March 23, 202618.8817.9217.9218.8817.797.42M
March 20, 202619.2519.1219.1219.619.094.6M
March 19, 202619.519.219.219.619.094.82M
March 18, 202619.3819.719.719.7219.284.7M
March 17, 202619.6619.3519.3519.7619.324.07M
March 16, 202619.4519.5619.5619.6119.363.26M
March 13, 202619.3919.4619.4619.6819.323.89M
March 12, 202619.4819.3919.3919.5319.234.43M
March 11, 202619.6919.4819.4819.7519.44.75M
March 10, 202618.9719.5519.6919.7718.972.89M
March 09, 202619.119.4219.4219.4319.015.6M
March 06, 202618.9719.4219.4219.5218.956.57M
March 05, 202619.0319.0619.0619.2918.966.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved