Hualan Biological Bacterin Inc. (301207.SZ) SHZ

Currency In CNY

AD

301207.SZ Historical Return

If you invested ¥1000 in Hualan Biological Bacterin Inc. (301207.SZ) since IPO date, it would be worth ¥389.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥547.83, while ¥1000 invested 1 year ago would be worth ¥1,007.13. This corresponds to total returns of -61.02%, -45.22%, 0.71%, respectively, with annualized returns of -19.27%, -18.16%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.2516.9116.9117.0516.16.12M
July 09, 202616.9416.4216.4216.9416.233.83M
July 08, 202616.5116.5316.5316.8716.373.58M
July 07, 202617.1116.5616.5617.1816.544.49M
July 06, 202617.117.2417.2417.6516.856.88M
July 03, 202616.9417.0917.0917.2516.724.33M
July 02, 202616.916.8916.8917.2216.735.47M
July 01, 202616.2816.9416.9416.9816.126.14M
June 30, 202616.5816.2916.2916.5816.094.68M
June 29, 202615.8416.716.716.9515.436.69M
June 26, 202616.2615.8615.8616.3715.843.44M
June 25, 202616.4816.3616.3616.5215.854.19M
June 24, 20261716.616.617.1616.545.35M
June 23, 202616.1317.0817.0817.2316.17.37M
June 22, 202616.3916.3116.3116.415.654.4M
June 18, 202616.3316.4816.4816.7116.123.56M
June 17, 202616.4516.3916.3916.5516.262.38M
June 16, 202616.516.5716.5716.5816.23.93M
June 15, 202616.7316.6216.6216.7816.54.79M
June 12, 202616.8717.5917.5917.6716.846.38M
June 11, 202617.2616.8616.8617.4216.773.19M
June 10, 202616.8317.2617.2617.2616.833.99M
June 09, 202616.6816.9416.9417.0216.683.37M
June 08, 202616.9816.6716.6717.2316.434.09M
June 05, 202617.217.1417.1417.4216.894.25M
June 04, 202617.2516.8916.8917.4816.813.72M
June 03, 202617.717.3717.3717.717.253.95M
June 02, 202618.1717.717.718.2817.664.08M
June 01, 202617.9818.2118.2118.3117.934.01M
May 29, 202617.8218.0218.0218.3217.755.43M
May 28, 20261817.817.818.2517.464.99M
May 27, 202618.5618.1518.1518.5917.935.64M
May 26, 202618.718.5818.5818.9318.375.72M
May 25, 202619.0818.8818.8819.518.696.64M
May 22, 202618.9619.0219.0219.1218.765.25M
May 21, 202619.8118.9718.9719.9818.8711.46M
May 20, 202620.5519.9419.9420.719.8111.28M
May 19, 202619.9920.7420.7420.919.5912.71M
May 18, 20262020.0720.0720.619.8210.06M
May 15, 202620.1919.8719.8720.4719.7510.9M
May 14, 202620.7420.2420.2421.0920.212.17M
May 13, 202621.3820.920.921.6320.8218.55M
May 12, 202622.221.821.822.6221.5526M
May 11, 202621.5523.4223.4224.8720.7635.65M
May 08, 20262021.1921.1921.32020.81M
May 07, 202619.2919.6319.6319.7719.245.05M
May 06, 202619.4919.2819.2819.519.226.14M
April 30, 202619.1619.519.519.519.074.81M
April 29, 202619.1319.2519.2519.419.053.3M
April 28, 202619.2719.2619.2619.5819.134.22M
April 27, 202618.8919.4419.4419.4818.765.86M
April 24, 202619.0118.7918.7919.218.723.59M
April 23, 202619.4519.1519.1519.519.053.91M
April 22, 202619.319.5419.5419.5819.233.48M
April 21, 202619.7219.3819.3819.9219.334.94M
April 20, 202619.819.7719.7719.8819.594.1M
April 17, 202620.0919.9119.9120.0919.684.9M
April 16, 202620.1720.1120.1120.1719.865.23M
April 15, 202620.0720.2720.2720.3719.857.18M
April 14, 202619.8620.0320.0320.0619.554.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved