98.74
+2.86(+2.98%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.3 | 98.74 | 98.74 | 99.99 | 93.51 | 2.82M |
| August 15, 2025 | 90.72 | 95.88 | 95.88 | 96.49 | 90.11 | 2.24M |
| August 14, 2025 | 92.92 | 90.72 | 90.72 | 93.56 | 90.5 | 990,600 |
| August 13, 2025 | 92.34 | 92.94 | 92.94 | 93.28 | 92.12 | 661,500 |
| August 12, 2025 | 94.08 | 93.12 | 93.12 | 94.08 | 91 | 1.01M |
| August 11, 2025 | 94.5 | 94.25 | 94.25 | 95.5 | 93.15 | 1.08M |
| August 08, 2025 | 99.24 | 94.79 | 94.79 | 99.24 | 93 | 2.16M |
| August 07, 2025 | 96 | 98.77 | 98.77 | 98.99 | 95.5 | 2.74M |
| August 06, 2025 | 94.89 | 95.47 | 95.47 | 96.3 | 94 | 1.53M |
| August 05, 2025 | 93.5 | 94.64 | 94.64 | 95.86 | 93.5 | 1.02M |
| August 04, 2025 | 94.49 | 93.88 | 93.88 | 95.19 | 92.35 | 1.01M |
| August 01, 2025 | 94.3 | 93.89 | 93.89 | 94.3 | 92.63 | 845,971 |
| July 31, 2025 | 93.6 | 94.08 | 94.08 | 97.44 | 92.78 | 1.75M |
| July 30, 2025 | 94.19 | 93.79 | 93.79 | 94.88 | 93.51 | 1.19M |
| July 29, 2025 | 95.17 | 94.2 | 94.2 | 96 | 92.3 | 1.33M |
| July 28, 2025 | 98.77 | 96.3 | 96.3 | 98.77 | 95.63 | 1.88M |
| July 25, 2025 | 95.48 | 98.77 | 98.77 | 98.86 | 94.39 | 1.86M |
| July 24, 2025 | 97 | 95.15 | 95.15 | 97 | 93 | 1.48M |
| July 23, 2025 | 99.57 | 97.28 | 97.28 | 99.58 | 96.6 | 1.31M |
| July 22, 2025 | 99 | 100.06 | 100.06 | 101.65 | 98.5 | 1.9M |
| July 21, 2025 | 99.53 | 99.52 | 99.52 | 101.88 | 98.73 | 1.15M |
| July 18, 2025 | 98.44 | 99.51 | 99.51 | 99.96 | 97.57 | 1.16M |
| July 17, 2025 | 98.77 | 98.48 | 98.48 | 98.77 | 95.39 | 1.5M |
| July 16, 2025 | 98.08 | 98.28 | 98.28 | 98.98 | 97.02 | 989,772 |
| July 15, 2025 | 101.05 | 98.07 | 98.07 | 101.99 | 97.51 | 1.83M |
| July 14, 2025 | 102.29 | 101.34 | 101.34 | 103.84 | 99.67 | 1.66M |
| July 11, 2025 | 100.93 | 102.57 | 102.57 | 103 | 98.5 | 1.77M |
| July 10, 2025 | 100.92 | 100.81 | 100.81 | 102 | 97 | 2.45M |
| July 09, 2025 | 104.28 | 101.89 | 101.89 | 105.86 | 101.6 | 1.2M |
| July 08, 2025 | 106.32 | 104.28 | 104.28 | 107.01 | 100 | 2.24M |
| July 07, 2025 | 104.53 | 106 | 106 | 108.11 | 104.11 | 1.43M |
| July 04, 2025 | 106.8 | 104.11 | 104.11 | 106.8 | 101 | 1.37M |
| July 03, 2025 | 105.87 | 106.55 | 106.55 | 107 | 104.01 | 1.07M |
| July 02, 2025 | 108.5 | 106.19 | 106.19 | 108.88 | 105.11 | 1.72M |
| July 01, 2025 | 103 | 108.18 | 108.18 | 109.2 | 103 | 2.55M |
| June 30, 2025 | 105.95 | 103.74 | 103.74 | 110.9 | 102.88 | 2.85M |
| June 27, 2025 | 102.59 | 104.08 | 104.08 | 105.6 | 101.57 | 2.03M |
| June 26, 2025 | 96.01 | 104 | 104 | 105.01 | 96 | 3.26M |
| June 25, 2025 | 98 | 96.85 | 96.85 | 101.2 | 95.02 | 2.05M |
| June 24, 2025 | 96 | 98.2 | 98.2 | 98.58 | 94.22 | 1.71M |
| June 23, 2025 | 93 | 96.02 | 96.02 | 99.47 | 92.01 | 2.12M |
| June 20, 2025 | 95 | 94 | 94 | 99.6 | 93.01 | 2.11M |
| June 19, 2025 | 98 | 96.2 | 96.2 | 99.5 | 95.51 | 1.97M |
| June 18, 2025 | 91.51 | 98.1 | 98.1 | 99.54 | 91.51 | 3M |
| June 17, 2025 | 96.43 | 92.5 | 92.5 | 96.43 | 90.58 | 2.17M |
| June 16, 2025 | 94.08 | 94.45 | 94.45 | 95.55 | 92 | 1.69M |
| June 13, 2025 | 96.9 | 94.37 | 94.37 | 98.78 | 93.9 | 1.94M |
| June 12, 2025 | 99.9 | 97.27 | 97.27 | 103 | 95.18 | 2.77M |
| June 11, 2025 | 102.01 | 99.03 | 99.03 | 102.86 | 97.91 | 3.14M |
| June 10, 2025 | 94.87 | 101.93 | 101.93 | 107.94 | 94.78 | 5.1M |
| June 09, 2025 | 95 | 93.08 | 93.08 | 95.98 | 86 | 3.02M |
| June 06, 2025 | 86.89 | 92.99 | 92.99 | 95.29 | 86.79 | 3.39M |
| June 05, 2025 | 80 | 85.79 | 85.64 | 85.79 | 79.21 | 2.96M |
| June 04, 2025 | 80.2 | 79.21 | 79.08 | 80.39 | 77.15 | 1.51M |
| June 03, 2025 | 80.71 | 78.78 | 78.65 | 80.86 | 77.86 | 2.26M |
| May 30, 2025 | 109.83 | 112.5 | 112.5 | 114.07 | 106.66 | 1.84M |
| May 29, 2025 | 110.4 | 106.63 | 106.63 | 110.4 | 105.59 | 1.29M |
| May 28, 2025 | 111.6 | 107.18 | 107.18 | 112.6 | 103.6 | 2.33M |
| May 27, 2025 | 100 | 111.59 | 111.59 | 117.79 | 100 | 3.08M |
| May 26, 2025 | 114.03 | 109.18 | 109.18 | 118.96 | 109 | 4.45M |