Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

88.07

-1.51(-1.69%)

Updated at June 03 12:34PM

Currency In CNY

301209.SZ Historical Return

If you invested ¥1000 in Longkou Union Chemical Co., Ltd. (301209.SZ) since IPO date, it would be worth ¥3,282.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥5,157.17, while ¥1000 invested 1 year ago would be worth ¥1,139.69. This corresponds to total returns of 228.25%, 415.72%, 13.97%, respectively, with annualized returns of 37%, 72.86%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.47	89.58	89.58	93	87.7	1.53M
June 01, 2026	85.93	91.47	91.47	94.36	85.93	2.57M
May 29, 2026	87.14	85.8	85.8	87.67	85.58	777,268
May 28, 2026	87	87.14	87.14	87.98	84.99	828,800
May 27, 2026	88.5	87.38	87.38	88.72	86.02	1.08M
May 26, 2026	92	89.12	89.12	92	87.58	1.11M
May 25, 2026	90.06	90.99	90.99	92.8	87.86	1.82M
May 22, 2026	87.4	90.05	90.05	90.7	86.51	1.14M
May 21, 2026	88.98	87.46	87.46	91.5	87.02	1.25M
May 20, 2026	89.55	90.48	90.48	92	88.64	1.24M
May 19, 2026	88.87	89.52	89.52	92.17	88.22	1.1M
May 18, 2026	88.98	89.5	89.5	91.78	87.18	938,905
May 15, 2026	91.5	89.28	89.28	93.08	87.86	1.69M
May 14, 2026	91.66	91.66	91.66	92.98	90.43	1.36M
May 13, 2026	87.25	91.65	91.65	93	85.68	2.63M
May 12, 2026	87.51	86.82	86.82	88.21	85.68	822,300
May 11, 2026	89.33	87.94	87.94	90.5	87.18	954,660
May 08, 2026	90.14	89.5	89.5	90.14	88.22	829,500
May 07, 2026	89.22	90.14	90.14	91.3	88	1.22M
May 06, 2026	88.6	89.04	89.04	90.36	87.33	1.07M
April 30, 2026	88.3	88.57	88.57	88.57	85.17	1.15M
April 29, 2026	89.33	88.5	88.5	91.39	88.06	977,295
April 28, 2026	91.21	89.86	89.86	91.9	88.01	1.2M
April 27, 2026	92.75	92.76	92.76	95.5	91.57	873,094
April 24, 2026	96	92.74	92.74	96	92.5	1.11M
April 23, 2026	96.43	94.79	94.79	97	93.52	1.15M
April 22, 2026	97.51	96.4	96.4	98	95.52	1.2M
April 21, 2026	97.05	98	98	101.99	97	2.04M
April 20, 2026	95.13	96.35	96.35	100.6	94.79	2.14M
April 17, 2026	93.35	95.13	95.13	96.48	92.73	824,122
April 16, 2026	91.98	93.35	93.35	94.25	91.85	662,742
April 15, 2026	91.2	91.98	91.98	93.46	91.02	742,200
April 14, 2026	88.41	91.8	91.8	91.98	88.09	1.13M
April 13, 2026	90.16	88.74	88.74	90.16	88.2	627,807
April 10, 2026	90	90.01	90.01	91.87	89.01	980,140
April 09, 2026	87.62	89.87	89.87	89.97	86.08	1.13M
April 08, 2026	85.28	87.58	87.58	88.18	84.94	1.03M
April 07, 2026	85.01	84.48	84.48	87	84.24	672,700
April 03, 2026	86.81	85	85	87.73	83.91	720,183
April 02, 2026	86.5	86.86	86.86	87.4	84	1.2M
April 01, 2026	87.98	86.98	86.98	89.39	86.06	1.07M
March 31, 2026	88.78	86.6	86.6	89	86.6	710,400
March 30, 2026	86.99	88.78	88.78	89.65	86.6	799,100
March 27, 2026	86.34	88.29	88.29	88.5	85.49	734,138
March 26, 2026	88.89	87.12	87.12	91	86.7	882,443
March 25, 2026	89.14	88.92	88.92	90.88	88.14	719,511
March 24, 2026	86.01	89.2	89.2	89.2	85.2	1.01M
March 23, 2026	88	85	85	88.1	83.99	1.36M
March 20, 2026	88.99	89.05	89.05	92.12	88.99	1.09M
March 19, 2026	89.83	89.63	89.63	91.84	88.66	873,769
March 18, 2026	90.82	90.99	90.99	91.48	89.2	634,122
March 17, 2026	90.38	90.5	90.5	92.49	89.8	1.08M
March 16, 2026	90.98	90.29	90.29	90.98	88.72	739,600
March 13, 2026	94	91.15	91.15	94	90.8	828,320
March 12, 2026	92.61	92.83	92.83	93.5	90.57	1.1M
March 11, 2026	94	92.61	92.61	94.26	91.62	921,660
March 10, 2026	93.15	93.89	93.9	95.85	93.15	324,129
March 09, 2026	94.41	93.52	93.52	94.41	90.88	1.13M
March 06, 2026	93.15	94.4	94.4	95.57	92.43	924,300
March 05, 2026	92.88	92.76	92.76	94.32	91.93	686,240