Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

Currency In CNY

301209.SZ Historical Return

If you invested ¥1000 in Longkou Union Chemical Co., Ltd. (301209.SZ) since IPO date, it would be worth ¥1,481.13 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,386.07, while ¥1000 invested 1 year ago would be worth ¥430.55. This corresponds to total returns of 48.11%, 138.61%, -56.95%, respectively, with annualized returns of 10.48%, 33.59%, -56.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.44	39.5	39.5	41.39	39.36	2.35M
July 30, 2026	40.97	39.34	39.34	42	38.68	2.21M
July 29, 2026	40.78	41.5	41.5	41.7	39.21	2.69M
July 28, 2026	45.13	42	42	46.12	41.61	2.55M
July 27, 2026	42.58	43.91	43.91	44.15	41.45	2.23M
July 24, 2026	44.35	42.6	42.6	45.5	41.94	1.96M
July 23, 2026	45.5	44.92	44.92	46.02	44.39	1.97M
July 22, 2026	45	45.3	45.3	46.88	44.7	3.35M
July 21, 2026	43.28	46.3	46.3	46.88	37.55	4.23M
July 20, 2026	45.43	43.79	43.79	47.75	42.05	2.79M
July 17, 2026	52	44.24	44.24	52.49	43	2.95M
July 16, 2026	50	52	52	53.27	49.43	2.28M
July 15, 2026	48.47	50.5	50.5	52.44	47.44	2.68M
July 14, 2026	46.87	47.55	47.55	47.75	45.57	1.28M
July 13, 2026	48.6	47.52	47.52	48.67	46.51	1.15M
July 10, 2026	49.34	48.6	48.6	50.73	48.52	1.39M
July 09, 2026	50.89	48.84	48.84	51.31	47.83	1.79M
July 08, 2026	48.93	50.59	50.59	52.7	47.16	2.82M
July 07, 2026	50.3	47.74	47.74	50.58	47.13	1.68M
July 06, 2026	51.44	50.3	50.3	51.59	48.44	2.79M
July 03, 2026	52.9	51.47	51.47	53.8	51.47	2.54M
July 02, 2026	53.01	53.07	53.07	55	52.29	2.04M
July 01, 2026	55.45	54.6	54.6	56.99	53.64	2.38M
June 30, 2026	55.2	55.55	55.55	56.37	53.9	2.26M
June 29, 2026	59.42	56.7	56.7	60.54	52.16	3.71M
June 26, 2026	65.16	59.38	59.38	65.39	58.7	3.62M
June 25, 2026	66.88	65.3	65.3	68.86	63.38	4.72M
June 24, 2026	58.99	64.7	64.7	64.85	57.68	4.22M
June 23, 2026	59	58.99	58.99	61	58.11	1.8M
June 22, 2026	61.35	59.34	59.34	61.38	57.69	2.08M
June 18, 2026	58.45	61.1	61.1	62.97	58	3.54M
June 17, 2026	59.39	58.4	58.4	59.9	58.3	1.29M
June 16, 2026	60.35	59.95	59.95	60.79	59.08	1.92M
June 15, 2026	61	60.48	60.48	61.71	59.59	1.29M
June 12, 2026	61.74	60.8	60.8	62.46	60.16	1.35M
June 11, 2026	61.74	61.4	61.4	62.98	60.28	1.2M
June 10, 2026	62.2	62.4	62.4	63.99	60.82	1.84M
June 09, 2026	60	63.21	63.21	66.19	59.02	3.73M
June 08, 2026	61.01	59.68	59.68	62.44	58.17	1.58M
June 05, 2026	90	88.12	88.12	91.8	87	1.67M
June 04, 2026	88.27	91.7	91.7	94.25	87.8	2.25M
June 03, 2026	91.37	88.27	88.27	91.46	87.41	1.13M
June 02, 2026	91.47	89.58	89.58	93	87.7	1.53M
June 01, 2026	85.93	91.47	91.47	94.36	85.93	2.57M
May 29, 2026	87.14	85.8	85.8	87.67	85.58	777,268
May 28, 2026	87	87.14	87.14	87.98	84.99	828,800
May 27, 2026	88.5	87.38	87.38	88.72	86.02	1.08M
May 26, 2026	92	89.12	89.12	92	87.58	1.11M
May 25, 2026	90.06	90.99	90.99	92.8	87.86	1.82M
May 22, 2026	87.4	90.05	90.05	90.7	86.51	1.14M
May 21, 2026	88.98	87.46	87.46	91.5	87.02	1.25M
May 20, 2026	89.55	90.48	90.48	92	88.64	1.24M
May 19, 2026	88.87	89.52	89.52	92.17	88.22	1.1M
May 18, 2026	88.98	89.5	89.5	91.78	87.18	938,905
May 15, 2026	91.5	89.28	89.28	93.08	87.86	1.69M
May 14, 2026	91.66	91.66	91.66	92.98	90.43	1.36M
May 13, 2026	87.25	91.65	91.65	93	85.68	2.63M
May 12, 2026	87.51	86.82	86.82	88.21	85.68	822,300
May 11, 2026	89.33	87.94	87.94	90.5	87.18	954,660
May 08, 2026	90.14	89.5	89.5	90.14	88.22	829,500