Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

84.18

-2.77(-3.19%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202586.4986.9586.9589.882.466.42M
October 16, 202510791.6291.6210891.628.37M
October 15, 2025124.86114.52114.52125.99114.163.41M
October 14, 2025128.49125.89125.89131.81242.11M
October 13, 2025122.5128.5128.5129.661222.5M
October 10, 2025124.2128.95128.95132.86122.663.49M
October 09, 2025122.01124.46124.46129.771204.13M
September 30, 2025112.92116.95116.95117.99111.234.08M
September 29, 2025110109.88109.88110.86107.012.75M
September 26, 2025115109.64109.64115108.013.6M
September 25, 2025109113.99113.99120106.765.32M
September 24, 202586.62104.4104.4104.4863.74M
September 23, 202585.7587878783.341.08M
September 22, 202585.4385.7385.7386.9384.5617,720
September 19, 202585.8985.785.787.4485.5619,840
September 18, 20258886.1786.1789.585.31.05M
September 17, 202588.387.8687.8690.5987.81.03M
September 16, 202587.8988.2788.2788.887.1750,160
September 15, 202589.388.6588.6590.1687.81889,896
September 12, 202590.790.1690.1692.388965,660
September 11, 20259190.4890.4891.988.861.33M
September 10, 202593.06919193.8490.51.3M
September 09, 202594.3293.0693.069891.832.23M
September 08, 202587.393.7593.7594.9987.32.81M
September 05, 202582.5687.1787.1787.6382.561.66M
September 04, 20258582.5582.5585.6481.1863,320
September 03, 202585.7484.9984.9986.5984.18651,580
September 02, 202586.0285.7485.7486.6984.02878,660
September 01, 202587.3286.6286.6288.9986.51770,787
August 29, 202586.5187.387.387.8486.18933,915
August 28, 202585.5187.287.287.59841.53M
August 27, 202590.5786.0786.0790.8385.972.05M
August 26, 202589.690.5890.5891.4687.51.46M
August 25, 202591.6289.589.592.9787.51.95M
August 22, 202592.291.691.692.290.461.18M
August 21, 20259392.292.295.4491.51.55M
August 20, 202594.4939394.491.811.45M
August 19, 202598.2395.0595.0598.7941.59M
August 18, 202596.398.7498.7499.9993.512.82M
August 15, 202590.7295.8895.8896.4990.112.24M
August 14, 202592.9290.7290.7293.5690.5990,600
August 13, 202592.3492.9492.9493.2892.12661,500
August 12, 202594.0893.1293.1294.08911.01M
August 11, 202594.594.2594.2595.593.151.08M
August 08, 202599.2494.7994.7999.24932.16M
August 07, 20259698.7798.7798.9995.52.74M
August 06, 202594.8995.4795.4796.3941.53M
August 05, 202593.594.6494.6495.8693.51.02M
August 04, 202594.4993.8893.8895.1992.351.01M
August 01, 202594.393.8993.8994.392.63845,971
July 31, 202593.694.0894.0897.4492.781.75M
July 30, 202594.1993.7993.7994.8893.511.19M
July 29, 202595.1794.294.29692.31.33M
July 28, 202598.7796.396.398.7795.631.88M
July 25, 202595.4898.7798.7798.8694.391.86M
July 24, 20259795.1595.1597931.48M
July 23, 202599.5797.2897.2899.5896.61.31M
July 22, 202599100.06100.06101.6598.51.9M
July 21, 202599.5399.5299.52101.8898.731.15M
July 18, 202598.4499.5199.5199.9697.571.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved