Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

Currency In CNY

301209.SZ Historical Return

If you invested ¥1000 in Longkou Union Chemical Co., Ltd. (301209.SZ) since IPO date, it would be worth ¥1,768.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,023.81, while ¥1000 invested 1 year ago would be worth ¥567.83. This corresponds to total returns of 76.84%, 202.38%, -43.22%, respectively, with annualized returns of 14.68%, 44.61%, -43.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	51.01	48.26	48.26	51.51	48.25	1.25M
October 21, 2026	49.97	51.01	51.01	51.59	49.97	1.06M
October 20, 2026	51.03	50.99	50.99	52.09	50.18	1.24M
October 19, 2026	53.01	51.37	51.37	53.49	48	2.46M
October 16, 2026	57.24	53.58	53.58	57.24	53	1.65M
October 15, 2026	54.79	56.2	56.2	57.65	53.5	1.47M
October 14, 2026	60.35	57.78	57.78	60.5	57.75	1.38M
October 13, 2026	58.59	60.36	60.36	61.05	57.98	1.45M
October 12, 2026	60.04	59.59	59.59	61.95	59.59	1.47M
October 09, 2026	64.08	60.8	60.8	64.1	58.09	3.44M
October 08, 2026	65.64	63.89	63.89	66.2	60.1	4.13M
September 30, 2026	59	61.71	61.71	62.38	59	2.67M
September 29, 2026	59.17	59.8	59.8	62.27	58.23	2.11M
September 28, 2026	59.74	59.19	59.19	60.5	55.51	3.41M
September 24, 2026	66.4	60.9	60.9	66.56	60.09	3.82M
September 23, 2026	60.35	66.03	66.03	66.8	60.35	3.38M
September 22, 2026	63.2	63.32	63.32	64.2	62.51	1.87M
September 21, 2026	61.5	62.62	62.62	63.11	60.81	2.88M
September 18, 2026	60.35	61.55	61.55	62.35	59.66	2.68M
September 17, 2026	59.92	59.75	59.75	61.2	59.35	1.94M
September 16, 2026	57.64	59.9	59.9	59.96	57.59	1.47M
September 15, 2026	57.22	57.9	57.9	60.57	57.22	1.94M
September 11, 2026	58.22	57.48	57.48	58.3	56.14	1.88M
September 10, 2026	59.5	58.23	58.23	59.5	57.2	1.33M
September 09, 2026	61.33	58.92	58.92	61.9	58.37	2.24M
September 08, 2026	60.13	60.72	60.72	61.12	59.57	1.88M
September 07, 2026	57.51	60.13	60.13	60.7	57.11	2.65M
September 04, 2026	58.55	57.5	57.5	59.91	56.89	1.65M
September 03, 2026	59.98	58.52	58.52	60.98	58.02	1.95M
September 02, 2026	59.37	59.18	59.18	61.38	57.86	2.65M
September 01, 2026	59.5	59.33	59.33	60.36	58.1	2.24M
August 31, 2026	58	59.28	59.28	59.39	58	1.25M
August 28, 2026	60.04	58.95	58.95	60.47	58.81	1.81M
August 27, 2026	56.5	59.78	59.78	60.33	55.59	3.53M
August 26, 2026	57.94	56.19	56.19	58.56	55.85	3.32M
August 25, 2026	58.7	57.97	57.97	59.55	57.21	2.46M
August 24, 2026	59.29	58.8	58.8	61.9	58.03	2.96M
August 21, 2026	59.29	59.76	59.76	60.5	58	2.11M
August 20, 2026	59.9	59.82	59.82	61.58	57.6	3.87M
August 19, 2026	60.29	59.19	59.19	62.99	59	4.81M
August 18, 2026	60.48	61.6	61.6	61.88	57.44	6.3M
August 17, 2026	58.26	61.05	61.05	61.54	58.18	4.42M
August 14, 2026	56.86	58.45	58.45	59.9	54.5	7.43M
August 13, 2026	60.5	56.44	56.44	65	55.7	8.87M
August 12, 2026	57.91	60.47	60.47	61.16	56.84	5.57M
August 11, 2026	52	58.74	58.74	60.3	50.51	7.08M
August 10, 2026	49.48	51.06	51.06	51.51	49.01	2.54M
August 07, 2026	48.8	49.48	49.48	50.2	47.7	1.73M
August 06, 2026	48.68	48.86	48.86	49.8	47.59	2.62M
August 05, 2026	46.14	49.2	49.2	49.65	45.5	4M
August 04, 2026	41.3	46.24	46.24	46.8	40.11	4.22M
August 03, 2026	39.5	40.8	40.8	40.99	39.12	1.96M
July 31, 2026	39.44	39.5	39.5	41.39	39.36	2.35M
July 30, 2026	40.97	39.34	39.34	42	38.68	2.21M
July 29, 2026	40.78	41.5	41.5	41.7	39.21	2.69M
July 28, 2026	45.13	42	42	46.12	41.61	2.55M
July 27, 2026	42.58	43.91	43.91	44.15	41.45	2.23M
July 24, 2026	44.35	42.6	42.6	45.5	41.94	1.96M
July 23, 2026	45.5	44.92	44.92	46.02	44.39	1.97M
July 22, 2026	45	45.3	45.3	46.88	44.7	3.35M