Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

101.00

-2.3(-2.23%)

Updated at December 05 01:48PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.33103.3103.3107.33100.14811,160
December 03, 2025104.43102.43102.43105.84101.241.38M
December 02, 2025105.83104.11104.11107103.78896,600
December 01, 2025107.6105.96105.96110.5104.791.34M
November 28, 2025107.33108.2108.2110.5107.331.15M
November 27, 2025108.27107.18107.18108.9106.6918,280
November 26, 2025106.29107.73107.73108.9105.131.08M
November 25, 2025107.68105.87105.87107.75104.471.24M
November 24, 2025107.25105.56105.56108.58103.711.5M
November 21, 2025111105.92105.92112.47105.661.87M
November 20, 2025115.49111.49111.49117.48111.22.08M
November 19, 2025111115.42115.42116.51112.2M
November 18, 2025114.01112.1112.1115.88111.172.2M
November 17, 2025109.48113.82113.82115.88107.412.38M
November 14, 2025102.02109.48109.48112102.022.57M
November 13, 202590.9106.41106.41111.1190.93.2M
November 12, 2025101.66105.39105.39107.0899.212.85M
November 11, 202592.22101.66101.66105914.01M
November 10, 202593.2191.891.894.98912.04M
November 07, 202590.991.291.293.3990.011.41M
November 06, 202593.7190.990.993.7389.51.67M
November 05, 202589.2793.1393.1395.3789.272.01M
November 04, 202588.2991.8591.8592.588.172.3M
November 03, 202589.6789.1689.1692.5986.931.87M
October 31, 202587.8488.0588.0589.2687.381.21M
October 30, 202589.4487.1587.1589.9686.861.47M
October 29, 202589.9889.5389.5390.8888.111.74M
October 28, 202592.12909094.81902.81M
October 27, 202587.3192.7592.7597.487.014.39M
October 24, 202583.0485.3185.3186.283.042.21M
October 23, 202584.0183.583.584.681.52.33M
October 22, 202582.7184.9984.9986.6682.43.16M
October 21, 202584.3583.4983.4984.581.82.92M
October 20, 202584.4784.0684.0685.7783.813.28M
October 17, 202586.4986.9586.9589.882.466.42M
October 16, 202510791.6291.6210891.628.37M
October 15, 2025124.86114.52114.52125.99114.163.41M
October 14, 2025128.49125.89125.89131.81242.11M
October 13, 2025122.5128.5128.5129.661222.5M
October 10, 2025124.2128.95128.95132.86122.663.49M
October 09, 2025122.01124.46124.46129.771204.13M
September 30, 2025112.92116.95116.95117.99111.234.08M
September 29, 2025110109.88109.88110.86107.012.75M
September 26, 2025115109.64109.64115108.013.6M
September 25, 2025109113.99113.99120106.765.32M
September 24, 202586.62104.4104.4104.4863.74M
September 23, 202585.7587878783.341.08M
September 22, 202585.4385.7385.7386.9384.5617,720
September 19, 202585.8985.785.787.4485.5619,840
September 18, 20258886.1786.1789.585.31.05M
September 17, 202588.387.8687.8690.5987.81.03M
September 16, 202587.8988.2788.2788.887.1750,160
September 15, 202589.388.6588.6590.1687.81889,896
September 12, 202590.790.1690.1692.388965,660
September 11, 20259190.4890.4891.988.861.33M
September 10, 202593.06919193.8490.51.3M
September 09, 202594.3293.0693.069891.832.23M
September 08, 202587.393.7593.7594.9987.32.81M
September 05, 202582.5687.1787.1787.6382.561.66M
September 04, 20258582.5582.5585.6481.1863,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved