Longkou Union Chemical Co., Ltd. (301209.SZ) SHZ

Currency In CNY

301209.SZ Historical Return

If you invested ¥1000 in Longkou Union Chemical Co., Ltd. (301209.SZ) since IPO date, it would be worth ¥2,106.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,034.85, while ¥1000 invested 1 year ago would be worth ¥635.28. This corresponds to total returns of 110.63%, 203.48%, -36.47%, respectively, with annualized returns of 20.2%, 44.73%, -36.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	58.22	57.48	57.48	58.3	56.14	1.88M
September 10, 2026	59.5	58.23	58.23	59.5	57.2	1.33M
September 09, 2026	61.33	58.92	58.92	61.9	58.37	2.24M
September 08, 2026	60.13	60.72	60.72	61.12	59.57	1.88M
September 07, 2026	57.51	60.13	60.13	60.7	57.11	2.65M
September 04, 2026	58.55	57.5	57.5	59.91	56.89	1.65M
September 03, 2026	59.98	58.52	58.52	60.98	58.02	1.95M
September 02, 2026	59.37	59.18	59.18	61.38	57.86	2.65M
September 01, 2026	59.5	59.33	59.33	60.36	58.1	2.24M
August 31, 2026	58	59.28	59.28	59.39	58	1.25M
August 28, 2026	60.04	58.95	58.95	60.47	58.81	1.81M
August 27, 2026	56.5	59.78	59.78	60.33	55.59	3.53M
August 26, 2026	57.94	56.19	56.19	58.56	55.85	3.32M
August 25, 2026	58.7	57.97	57.97	59.55	57.21	2.46M
August 24, 2026	59.29	58.8	58.8	61.9	58.03	2.96M
August 21, 2026	59.29	59.76	59.76	60.5	58	2.11M
August 20, 2026	59.9	59.82	59.82	61.58	57.6	3.87M
August 19, 2026	60.29	59.19	59.19	62.99	59	4.81M
August 18, 2026	60.48	61.6	61.6	61.88	57.44	6.3M
August 17, 2026	58.26	61.05	61.05	61.54	58.18	4.42M
August 14, 2026	56.86	58.45	58.45	59.9	54.5	7.43M
August 13, 2026	60.5	56.44	56.44	65	55.7	8.87M
August 12, 2026	57.91	60.47	60.47	61.16	56.84	5.57M
August 11, 2026	52	58.74	58.74	60.3	50.51	7.08M
August 10, 2026	49.48	51.06	51.06	51.51	49.01	2.54M
August 07, 2026	48.8	49.48	49.48	50.2	47.7	1.73M
August 06, 2026	48.68	48.86	48.86	49.8	47.59	2.62M
August 05, 2026	46.14	49.2	49.2	49.65	45.5	4M
August 04, 2026	41.3	46.24	46.24	46.8	40.11	4.22M
August 03, 2026	39.5	40.8	40.8	40.99	39.12	1.96M
July 31, 2026	39.44	39.5	39.5	41.39	39.36	2.35M
July 30, 2026	40.97	39.34	39.34	42	38.68	2.21M
July 29, 2026	40.78	41.5	41.5	41.7	39.21	2.69M
July 28, 2026	45.13	42	42	46.12	41.61	2.55M
July 27, 2026	42.58	43.91	43.91	44.15	41.45	2.23M
July 24, 2026	44.35	42.6	42.6	45.5	41.94	1.96M
July 23, 2026	45.5	44.92	44.92	46.02	44.39	1.97M
July 22, 2026	45	45.3	45.3	46.88	44.7	3.35M
July 21, 2026	43.28	46.3	46.3	46.88	37.55	4.23M
July 20, 2026	45.43	43.79	43.79	47.75	42.05	2.79M
July 17, 2026	52	44.24	44.24	52.49	43	2.95M
July 16, 2026	50	52	52	53.27	49.43	2.28M
July 15, 2026	48.47	50.5	50.5	52.44	47.44	2.68M
July 14, 2026	46.87	47.55	47.55	47.75	45.57	1.28M
July 13, 2026	48.6	47.52	47.52	48.67	46.51	1.15M
July 10, 2026	49.34	48.6	48.6	50.73	48.52	1.39M
July 09, 2026	50.89	48.84	48.84	51.31	47.83	1.79M
July 08, 2026	48.93	50.59	50.59	52.7	47.16	2.82M
July 07, 2026	50.3	47.74	47.74	50.58	47.13	1.68M
July 06, 2026	51.44	50.3	50.3	51.59	48.44	2.79M
July 03, 2026	52.9	51.47	51.47	53.8	51.47	2.54M
July 02, 2026	53.01	53.07	53.07	55	52.29	2.04M
July 01, 2026	55.45	54.6	54.6	56.99	53.64	2.38M
June 30, 2026	55.2	55.55	55.55	56.37	53.9	2.26M
June 29, 2026	59.42	56.7	56.7	60.54	52.16	3.71M
June 26, 2026	65.16	59.38	59.38	65.39	58.7	3.62M
June 25, 2026	66.88	65.3	65.3	68.86	63.38	4.72M
June 24, 2026	58.99	64.7	64.7	64.85	57.68	4.22M
June 23, 2026	59	58.99	58.99	61	58.11	1.8M
June 22, 2026	61.35	59.34	59.34	61.38	57.69	2.08M