Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) SHZ

Currency In CNY

301211.SZ Historical Return

If you invested ¥1000 in Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) since IPO date, it would be worth ¥614.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥736.24, while ¥1000 invested 1 year ago would be worth ¥978.54. This corresponds to total returns of -38.57%, -26.38%, -2.15%, respectively, with annualized returns of -10.14%, -9.69%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301211.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.01	11.65	11.65	11.98	10.75	17.64M
July 09, 2026	10.95	11.1	11.1	11.48	10.8	12.91M
July 08, 2026	11.33	11.25	11.25	11.86	11	12.31M
July 07, 2026	12.1	11.36	11.36	12.28	11.3	16.76M
July 06, 2026	11.95	12.55	12.55	13	11.76	24.62M
July 03, 2026	12.02	12.22	12.22	12.62	11.47	22.76M
July 02, 2026	11.6	12.34	12.34	12.68	11.51	29.96M
July 01, 2026	11.32	11.71	11.71	11.89	11	17.99M
June 30, 2026	11.16	11.32	11.32	11.56	11.16	16.98M
June 29, 2026	10.54	11.78	11.78	12.02	10.35	25.8M
June 26, 2026	11.39	10.52	10.52	11.48	10.52	19.08M
June 25, 2026	10.88	11.82	11.82	12.05	10.52	28.24M
June 24, 2026	11.83	11.46	11.46	12.39	11.05	32.55M
June 23, 2026	9.69	11.29	11.29	11.29	9.59	13.37M
June 22, 2026	9.34	9.41	9.41	9.42	9.01	3.5M
June 18, 2026	9.29	9.35	9.35	9.45	9.15	2.15M
June 17, 2026	9.45	9.28	9.28	9.5	9.25	2.35M
June 16, 2026	9.67	9.47	9.47	9.67	9.38	2.21M
June 15, 2026	9.55	9.59	9.59	9.74	9.51	2.78M
June 12, 2026	9.47	9.54	9.54	9.57	9.33	2.42M
June 11, 2026	9.36	9.39	9.39	9.53	9.24	2.63M
June 10, 2026	9.69	9.51	9.51	9.7	9.36	2.03M
June 09, 2026	9.58	9.58	9.58	9.73	9.42	2.61M
June 08, 2026	9.79	9.53	9.53	9.83	9.37	2.79M
June 05, 2026	9.65	9.8	9.8	9.91	9.65	2.54M
June 04, 2026	9.8	9.68	9.68	9.87	9.6	2.3M
June 03, 2026	9.98	9.84	9.84	10	9.76	2.73M
June 02, 2026	10.27	9.98	9.98	10.27	9.93	2.86M
June 01, 2026	10.16	10.24	10.24	10.28	10.05	2.71M
May 29, 2026	10.1	10.16	10.16	10.28	10	3.08M
May 28, 2026	10.1	10.11	10.11	10.19	9.9	2.54M
May 27, 2026	10.29	10.05	10.05	10.29	9.94	4.22M
May 26, 2026	10.48	10.29	10.29	10.48	10.17	2.43M
May 25, 2026	10.62	10.47	10.47	10.71	10.34	2.65M
May 22, 2026	10.75	10.6	10.6	10.75	10.54	2.76M
May 21, 2026	11.04	10.66	10.66	11.04	10.65	2.62M
May 20, 2026	11.05	10.87	10.87	11.05	10.79	2.45M
May 19, 2026	10.96	11.08	11.08	11.15	10.93	3.1M
May 18, 2026	11.04	10.96	10.96	11.11	10.89	3.19M
May 15, 2026	11.16	11.11	11.11	11.24	11.04	3.35M
May 14, 2026	11.55	11.16	11.16	11.55	11.16	4.28M
May 13, 2026	11.61	11.5	11.5	11.61	11.43	3.48M
May 12, 2026	11.96	11.6	11.6	12.06	11.55	6.57M
May 11, 2026	11.72	12.03	12.03	12.11	11.62	8.95M
May 08, 2026	11.48	11.62	11.62	11.68	11.44	4.39M
May 07, 2026	11.53	11.43	11.43	11.54	11.37	3.28M
May 06, 2026	11.48	11.49	11.49	11.62	11.45	3.59M
April 30, 2026	11.5	11.49	11.49	11.56	11.43	2.37M
April 29, 2026	11.28	11.45	11.45	11.56	11.28	2.84M
April 28, 2026	11.45	11.43	11.43	11.64	11.36	3.06M
April 27, 2026	11.42	11.58	11.58	11.58	11.23	3.66M
April 24, 2026	11.4	11.4	11.4	11.48	11.25	3.53M
April 23, 2026	11.75	11.44	11.44	11.76	11.42	5.16M
April 22, 2026	11.94	11.8	11.8	11.94	11.63	3.18M
April 21, 2026	11.9	11.81	11.81	12.01	11.72	2.71M
April 20, 2026	12.04	11.92	11.92	12.04	11.88	2.66M
April 17, 2026	12.18	12.01	12.01	12.19	11.9	3.46M
April 16, 2026	12.2	12.23	12.23	12.23	12.06	3.47M
April 15, 2026	12.1	12.24	12.24	12.33	12.06	5.13M
April 14, 2026	12.12	12.06	12.06	12.12	11.88	3.54M