Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) SHZ

9.84

-0.14(-1.40%)

Updated at June 03 03:04PM

Currency In CNY

301211.SZ Historical Return

If you invested ¥1000 in Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) since IPO date, it would be worth ¥489.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥523.5, while ¥1000 invested 1 year ago would be worth ¥784. This corresponds to total returns of -51.1%, -47.65%, -21.6%, respectively, with annualized returns of -14.85%, -19.42%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301211.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.27	9.98	9.98	10.27	9.93	2.86M
June 01, 2026	10.16	10.24	10.24	10.28	10.05	2.71M
May 29, 2026	10.1	10.16	10.16	10.28	10	3.08M
May 28, 2026	10.1	10.11	10.11	10.19	9.9	2.54M
May 27, 2026	10.29	10.05	10.05	10.29	9.94	4.22M
May 26, 2026	10.48	10.29	10.29	10.48	10.17	2.43M
May 25, 2026	10.62	10.47	10.47	10.71	10.34	2.65M
May 22, 2026	10.75	10.6	10.6	10.75	10.54	2.76M
May 21, 2026	11.04	10.66	10.66	11.04	10.65	2.62M
May 20, 2026	11.05	10.87	10.87	11.05	10.79	2.45M
May 19, 2026	10.96	11.08	11.08	11.15	10.93	3.1M
May 18, 2026	11.04	10.96	10.96	11.11	10.89	3.19M
May 15, 2026	11.16	11.11	11.11	11.24	11.04	3.35M
May 14, 2026	11.55	11.16	11.16	11.55	11.16	4.28M
May 13, 2026	11.61	11.5	11.5	11.61	11.43	3.48M
May 12, 2026	11.96	11.6	11.6	12.06	11.55	6.57M
May 11, 2026	11.72	12.03	12.03	12.11	11.62	8.95M
May 08, 2026	11.48	11.62	11.62	11.68	11.44	4.39M
May 07, 2026	11.53	11.43	11.43	11.54	11.37	3.28M
May 06, 2026	11.48	11.49	11.49	11.62	11.45	3.59M
April 30, 2026	11.5	11.49	11.49	11.56	11.43	2.37M
April 29, 2026	11.28	11.45	11.45	11.56	11.28	2.84M
April 28, 2026	11.45	11.43	11.43	11.64	11.36	3.06M
April 27, 2026	11.42	11.58	11.58	11.58	11.23	3.66M
April 24, 2026	11.4	11.4	11.4	11.48	11.25	3.53M
April 23, 2026	11.75	11.44	11.44	11.76	11.42	5.16M
April 22, 2026	11.94	11.8	11.8	11.94	11.63	3.18M
April 21, 2026	11.9	11.81	11.81	12.01	11.72	2.71M
April 20, 2026	12.04	11.92	11.92	12.04	11.88	2.66M
April 17, 2026	12.18	12.01	12.01	12.19	11.9	3.46M
April 16, 2026	12.2	12.23	12.23	12.23	12.06	3.47M
April 15, 2026	12.1	12.24	12.24	12.33	12.06	5.13M
April 14, 2026	12.12	12.06	12.06	12.12	11.88	3.54M
April 13, 2026	12.2	12.04	12.04	12.2	11.97	3.26M
April 10, 2026	12.05	12.15	12.15	12.3	12	4.15M
April 09, 2026	12.34	12.05	12.05	12.48	12.01	5.59M
April 08, 2026	12.3	12.43	12.43	12.69	12.27	6.37M
April 07, 2026	12.07	12.25	12.25	12.31	11.75	3.99M
April 03, 2026	12.41	12.07	12.07	12.41	12.05	5.9M
April 02, 2026	12.3	12.46	12.46	12.6	12.21	7.91M
April 01, 2026	12.12	12.34	12.34	12.38	11.97	6.74M
March 31, 2026	12.14	12.04	12.04	12.23	11.91	4.08M
March 30, 2026	12	12.12	12.12	12.2	11.93	3.14M
March 27, 2026	11.51	12.07	12.07	12.07	11.45	4.36M
March 26, 2026	11.72	11.61	11.61	11.99	11.58	3.52M
March 25, 2026	11.66	11.73	11.73	11.81	11.59	3.04M
March 24, 2026	11.29	11.67	11.67	11.68	11.26	5.8M
March 23, 2026	11.75	11.04	11.04	11.75	10.95	5.05M
March 20, 2026	12.12	11.75	11.75	12.2	11.7	3.02M
March 19, 2026	12.31	12.05	12.05	12.37	12	3.5M
March 18, 2026	12.16	12.39	12.39	12.4	12.09	2.96M
March 17, 2026	12.29	12.17	12.17	12.42	12.16	3.44M
March 16, 2026	12.29	12.31	12.31	12.37	12.2	2.62M
March 13, 2026	12.25	12.27	12.27	12.43	12.17	2.96M
March 12, 2026	12.46	12.23	12.23	12.46	12.16	2.91M
March 11, 2026	12.51	12.38	12.38	12.52	12.26	3.43M
March 10, 2026	11.89	12.36	12.42	12.4	11.89	1.66M
March 09, 2026	12.11	12.24	12.24	12.27	12.01	3.32M
March 06, 2026	11.89	12.2	12.2	12.24	11.88	3.16M
March 05, 2026	12.07	11.97	11.97	12.1	11.9	3.08M