Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301211.SZ Historical Return
If you invested ¥1000 in Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) since IPO date, it would be worth ¥622.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥812.91, while ¥1000 invested 1 year ago would be worth ¥965.92. This corresponds to total returns of -37.77%, -18.71%, -3.41%, respectively, with annualized returns of -9.66%, -6.67%, -3.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.9 | 12.47 | 12.47 | 13 | 12.04 | 35.83M |
| August 20, 2026 | 14.5 | 13.48 | 13.48 | 15 | 13.23 | 55.81M |
| August 19, 2026 | 12 | 14.54 | 14.54 | 14.54 | 12 | 57.35M |
| August 18, 2026 | 12.32 | 12.12 | 12.12 | 12.65 | 12.03 | 18.09M |
| August 17, 2026 | 12.28 | 12.44 | 12.44 | 12.89 | 11.81 | 24.53M |
| August 14, 2026 | 11.8 | 12.18 | 12.18 | 12.28 | 11.62 | 12.84M |
| August 13, 2026 | 11.65 | 11.86 | 11.86 | 12.17 | 11.41 | 13.71M |
| August 12, 2026 | 11.63 | 11.71 | 11.71 | 11.95 | 11.52 | 8.68M |
| August 11, 2026 | 11.49 | 11.69 | 11.69 | 11.89 | 11.43 | 11.48M |
| August 10, 2026 | 11.46 | 11.59 | 11.59 | 11.76 | 11.42 | 11.61M |
| August 07, 2026 | 10.86 | 11.57 | 11.57 | 11.6 | 10.8 | 14.37M |
| August 06, 2026 | 10.83 | 10.96 | 10.96 | 11.02 | 10.7 | 9.17M |
| August 05, 2026 | 10.83 | 10.85 | 10.85 | 10.95 | 10.74 | 8.16M |
| August 04, 2026 | 10.64 | 10.84 | 10.84 | 11.08 | 10.62 | 12.14M |
| August 03, 2026 | 10.15 | 10.52 | 10.52 | 10.57 | 10.14 | 7.12M |
| July 31, 2026 | 9.89 | 10.25 | 10.25 | 10.26 | 9.85 | 8.79M |
| July 30, 2026 | 10.4 | 9.88 | 9.88 | 10.58 | 9.86 | 11.82M |
| July 29, 2026 | 10.68 | 10.46 | 10.46 | 10.71 | 10.38 | 8.61M |
| July 28, 2026 | 10.76 | 10.64 | 10.64 | 11.23 | 10.57 | 8.05M |
| July 27, 2026 | 10.14 | 10.9 | 10.9 | 10.99 | 10.13 | 13.01M |
| July 24, 2026 | 10.83 | 10.21 | 10.21 | 10.98 | 10.2 | 10.55M |
| July 23, 2026 | 11 | 10.89 | 10.89 | 11.2 | 10.65 | 10.94M |
| July 22, 2026 | 11.02 | 11.13 | 11.13 | 11.61 | 11.01 | 14.34M |
| July 21, 2026 | 11.35 | 11.31 | 11.31 | 11.44 | 10.38 | 19.61M |
| July 20, 2026 | 11.26 | 11.65 | 11.65 | 12.1 | 11.11 | 18.23M |
| July 17, 2026 | 12.4 | 11.37 | 11.37 | 12.43 | 11.24 | 23.44M |
| July 16, 2026 | 12.52 | 12.47 | 12.47 | 13.04 | 12 | 24.96M |
| July 15, 2026 | 12.14 | 12.59 | 12.59 | 13.44 | 12.08 | 31.93M |
| July 14, 2026 | 12 | 12.49 | 12.49 | 12.95 | 11.71 | 28.96M |
| July 13, 2026 | 11.42 | 12.31 | 12.31 | 12.41 | 11.35 | 25.82M |
| July 10, 2026 | 11.01 | 11.65 | 11.65 | 11.98 | 10.75 | 17.64M |
| July 09, 2026 | 10.95 | 11.1 | 11.1 | 11.48 | 10.8 | 12.91M |
| July 08, 2026 | 11.33 | 11.25 | 11.25 | 11.86 | 11 | 12.31M |
| July 07, 2026 | 12.1 | 11.36 | 11.36 | 12.28 | 11.3 | 16.76M |
| July 06, 2026 | 11.95 | 12.55 | 12.55 | 13 | 11.76 | 24.62M |
| July 03, 2026 | 12.02 | 12.22 | 12.22 | 12.62 | 11.47 | 22.76M |
| July 02, 2026 | 11.6 | 12.34 | 12.34 | 12.68 | 11.51 | 29.96M |
| July 01, 2026 | 11.32 | 11.71 | 11.71 | 11.89 | 11 | 17.99M |
| June 30, 2026 | 11.16 | 11.32 | 11.32 | 11.56 | 11.16 | 16.98M |
| June 29, 2026 | 10.54 | 11.78 | 11.78 | 12.02 | 10.35 | 25.8M |
| June 26, 2026 | 11.39 | 10.52 | 10.52 | 11.48 | 10.52 | 19.08M |
| June 25, 2026 | 10.88 | 11.82 | 11.82 | 12.05 | 10.52 | 28.24M |
| June 24, 2026 | 11.83 | 11.46 | 11.46 | 12.39 | 11.05 | 32.55M |
| June 23, 2026 | 9.69 | 11.29 | 11.29 | 11.29 | 9.59 | 13.37M |
| June 22, 2026 | 9.34 | 9.41 | 9.41 | 9.42 | 9.01 | 3.5M |
| June 18, 2026 | 9.29 | 9.35 | 9.35 | 9.45 | 9.15 | 2.15M |
| June 17, 2026 | 9.45 | 9.28 | 9.28 | 9.5 | 9.25 | 2.35M |
| June 16, 2026 | 9.67 | 9.47 | 9.47 | 9.67 | 9.38 | 2.21M |
| June 15, 2026 | 9.55 | 9.59 | 9.59 | 9.74 | 9.51 | 2.78M |
| June 12, 2026 | 9.47 | 9.54 | 9.54 | 9.57 | 9.33 | 2.42M |
| June 11, 2026 | 9.36 | 9.39 | 9.39 | 9.53 | 9.24 | 2.63M |
| June 10, 2026 | 9.69 | 9.51 | 9.51 | 9.7 | 9.36 | 2.03M |
| June 09, 2026 | 9.58 | 9.58 | 9.58 | 9.73 | 9.42 | 2.61M |
| June 08, 2026 | 9.79 | 9.53 | 9.53 | 9.83 | 9.37 | 2.79M |
| June 05, 2026 | 9.65 | 9.8 | 9.8 | 9.91 | 9.65 | 2.54M |
| June 04, 2026 | 9.8 | 9.68 | 9.68 | 9.87 | 9.6 | 2.3M |
| June 03, 2026 | 9.98 | 9.84 | 9.84 | 10 | 9.76 | 2.73M |
| June 02, 2026 | 10.27 | 9.98 | 9.98 | 10.27 | 9.93 | 2.86M |
| June 01, 2026 | 10.16 | 10.24 | 10.24 | 10.28 | 10.05 | 2.71M |
| May 29, 2026 | 10.1 | 10.16 | 10.16 | 10.28 | 10 | 3.08M |
AD
