Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301211.SZ Historical Return
If you invested ¥1000 in Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) since IPO date, it would be worth ¥614.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥736.24, while ¥1000 invested 1 year ago would be worth ¥978.54. This corresponds to total returns of -38.57%, -26.38%, -2.15%, respectively, with annualized returns of -10.14%, -9.69%, -2.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301211.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.01 | 11.65 | 11.65 | 11.98 | 10.75 | 17.64M |
| July 09, 2026 | 10.95 | 11.1 | 11.1 | 11.48 | 10.8 | 12.91M |
| July 08, 2026 | 11.33 | 11.25 | 11.25 | 11.86 | 11 | 12.31M |
| July 07, 2026 | 12.1 | 11.36 | 11.36 | 12.28 | 11.3 | 16.76M |
| July 06, 2026 | 11.95 | 12.55 | 12.55 | 13 | 11.76 | 24.62M |
| July 03, 2026 | 12.02 | 12.22 | 12.22 | 12.62 | 11.47 | 22.76M |
| July 02, 2026 | 11.6 | 12.34 | 12.34 | 12.68 | 11.51 | 29.96M |
| July 01, 2026 | 11.32 | 11.71 | 11.71 | 11.89 | 11 | 17.99M |
| June 30, 2026 | 11.16 | 11.32 | 11.32 | 11.56 | 11.16 | 16.98M |
| June 29, 2026 | 10.54 | 11.78 | 11.78 | 12.02 | 10.35 | 25.8M |
| June 26, 2026 | 11.39 | 10.52 | 10.52 | 11.48 | 10.52 | 19.08M |
| June 25, 2026 | 10.88 | 11.82 | 11.82 | 12.05 | 10.52 | 28.24M |
| June 24, 2026 | 11.83 | 11.46 | 11.46 | 12.39 | 11.05 | 32.55M |
| June 23, 2026 | 9.69 | 11.29 | 11.29 | 11.29 | 9.59 | 13.37M |
| June 22, 2026 | 9.34 | 9.41 | 9.41 | 9.42 | 9.01 | 3.5M |
| June 18, 2026 | 9.29 | 9.35 | 9.35 | 9.45 | 9.15 | 2.15M |
| June 17, 2026 | 9.45 | 9.28 | 9.28 | 9.5 | 9.25 | 2.35M |
| June 16, 2026 | 9.67 | 9.47 | 9.47 | 9.67 | 9.38 | 2.21M |
| June 15, 2026 | 9.55 | 9.59 | 9.59 | 9.74 | 9.51 | 2.78M |
| June 12, 2026 | 9.47 | 9.54 | 9.54 | 9.57 | 9.33 | 2.42M |
| June 11, 2026 | 9.36 | 9.39 | 9.39 | 9.53 | 9.24 | 2.63M |
| June 10, 2026 | 9.69 | 9.51 | 9.51 | 9.7 | 9.36 | 2.03M |
| June 09, 2026 | 9.58 | 9.58 | 9.58 | 9.73 | 9.42 | 2.61M |
| June 08, 2026 | 9.79 | 9.53 | 9.53 | 9.83 | 9.37 | 2.79M |
| June 05, 2026 | 9.65 | 9.8 | 9.8 | 9.91 | 9.65 | 2.54M |
| June 04, 2026 | 9.8 | 9.68 | 9.68 | 9.87 | 9.6 | 2.3M |
| June 03, 2026 | 9.98 | 9.84 | 9.84 | 10 | 9.76 | 2.73M |
| June 02, 2026 | 10.27 | 9.98 | 9.98 | 10.27 | 9.93 | 2.86M |
| June 01, 2026 | 10.16 | 10.24 | 10.24 | 10.28 | 10.05 | 2.71M |
| May 29, 2026 | 10.1 | 10.16 | 10.16 | 10.28 | 10 | 3.08M |
| May 28, 2026 | 10.1 | 10.11 | 10.11 | 10.19 | 9.9 | 2.54M |
| May 27, 2026 | 10.29 | 10.05 | 10.05 | 10.29 | 9.94 | 4.22M |
| May 26, 2026 | 10.48 | 10.29 | 10.29 | 10.48 | 10.17 | 2.43M |
| May 25, 2026 | 10.62 | 10.47 | 10.47 | 10.71 | 10.34 | 2.65M |
| May 22, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.54 | 2.76M |
| May 21, 2026 | 11.04 | 10.66 | 10.66 | 11.04 | 10.65 | 2.62M |
| May 20, 2026 | 11.05 | 10.87 | 10.87 | 11.05 | 10.79 | 2.45M |
| May 19, 2026 | 10.96 | 11.08 | 11.08 | 11.15 | 10.93 | 3.1M |
| May 18, 2026 | 11.04 | 10.96 | 10.96 | 11.11 | 10.89 | 3.19M |
| May 15, 2026 | 11.16 | 11.11 | 11.11 | 11.24 | 11.04 | 3.35M |
| May 14, 2026 | 11.55 | 11.16 | 11.16 | 11.55 | 11.16 | 4.28M |
| May 13, 2026 | 11.61 | 11.5 | 11.5 | 11.61 | 11.43 | 3.48M |
| May 12, 2026 | 11.96 | 11.6 | 11.6 | 12.06 | 11.55 | 6.57M |
| May 11, 2026 | 11.72 | 12.03 | 12.03 | 12.11 | 11.62 | 8.95M |
| May 08, 2026 | 11.48 | 11.62 | 11.62 | 11.68 | 11.44 | 4.39M |
| May 07, 2026 | 11.53 | 11.43 | 11.43 | 11.54 | 11.37 | 3.28M |
| May 06, 2026 | 11.48 | 11.49 | 11.49 | 11.62 | 11.45 | 3.59M |
| April 30, 2026 | 11.5 | 11.49 | 11.49 | 11.56 | 11.43 | 2.37M |
| April 29, 2026 | 11.28 | 11.45 | 11.45 | 11.56 | 11.28 | 2.84M |
| April 28, 2026 | 11.45 | 11.43 | 11.43 | 11.64 | 11.36 | 3.06M |
| April 27, 2026 | 11.42 | 11.58 | 11.58 | 11.58 | 11.23 | 3.66M |
| April 24, 2026 | 11.4 | 11.4 | 11.4 | 11.48 | 11.25 | 3.53M |
| April 23, 2026 | 11.75 | 11.44 | 11.44 | 11.76 | 11.42 | 5.16M |
| April 22, 2026 | 11.94 | 11.8 | 11.8 | 11.94 | 11.63 | 3.18M |
| April 21, 2026 | 11.9 | 11.81 | 11.81 | 12.01 | 11.72 | 2.71M |
| April 20, 2026 | 12.04 | 11.92 | 11.92 | 12.04 | 11.88 | 2.66M |
| April 17, 2026 | 12.18 | 12.01 | 12.01 | 12.19 | 11.9 | 3.46M |
| April 16, 2026 | 12.2 | 12.23 | 12.23 | 12.23 | 12.06 | 3.47M |
| April 15, 2026 | 12.1 | 12.24 | 12.24 | 12.33 | 12.06 | 5.13M |
| April 14, 2026 | 12.12 | 12.06 | 12.06 | 12.12 | 11.88 | 3.54M |
AD
