Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) SHZ

Currency In CNY

301211.SZ Historical Return

If you invested ¥1000 in Hubei Biocause Heilen Pharmaceutical Co., Ltd. (301211.SZ) since IPO date, it would be worth ¥542.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥811.33, while ¥1000 invested 1 year ago would be worth ¥725.82. This corresponds to total returns of -45.71%, -18.87%, -27.42%, respectively, with annualized returns of -11.87%, -6.73%, -27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301211.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.58	11.38	11.38	11.83	11.35	6.6M
October 20, 2026	11.3	11.48	11.48	11.55	11.22	6.58M
October 19, 2026	11.43	11.36	11.36	11.78	10.96	9.91M
October 16, 2026	12	11.62	11.62	12.37	11.44	13.87M
October 15, 2026	11.95	11.87	11.87	12.32	11.8	11.22M
October 14, 2026	12.21	12.04	12.04	12.25	11.99	6.81M
October 13, 2026	12.39	12.34	12.34	12.47	11.8	10.71M
October 12, 2026	12.63	12.51	12.51	12.81	12.35	11.08M
October 09, 2026	12.34	12.75	12.75	12.79	12.03	17.31M
October 08, 2026	12.75	12.37	12.37	13.13	12.27	16.6M
September 30, 2026	12.5	12.7	12.7	12.83	12.38	12.59M
September 29, 2026	12.24	12.44	12.44	12.68	12.19	9.41M
September 28, 2026	12.36	12.43	12.43	12.69	12.17	11.66M
September 24, 2026	12.54	12.23	12.23	12.73	12.2	8.61M
September 23, 2026	11.63	12.59	12.59	12.75	11.63	8.97M
September 22, 2026	11.63	12.68	12.68	12.83	11.63	13.25M
September 21, 2026	11.98	12.62	12.62	12.65	11.81	16.59M
September 18, 2026	11.63	11.84	11.84	12.06	11.55	13.21M
September 17, 2026	11.24	11.57	11.57	11.74	11.18	12.12M
September 16, 2026	11.13	11.31	11.31	11.35	11.03	6.2M
September 15, 2026	11.38	11.19	11.19	11.5	11.15	6.26M
September 11, 2026	11.21	11.05	11.05	11.32	10.86	6.29M
September 10, 2026	11.53	11.28	11.28	11.61	11.19	8.22M
September 09, 2026	11.82	11.66	11.66	11.83	11.56	9.2M
September 08, 2026	11.8	11.91	11.91	11.99	11.6	13.02M
September 07, 2026	11.64	11.79	11.79	11.8	11.51	7.72M
September 04, 2026	11.82	11.6	11.6	11.94	11.53	8.87M
September 03, 2026	11.99	11.81	11.81	12.09	11.69	8.47M
September 02, 2026	11.98	11.95	11.95	12.11	11.82	10.11M
September 01, 2026	12.02	12.06	12.06	12.2	11.96	11.69M
August 31, 2026	12.43	12.13	12.13	12.46	11.92	14.64M
August 28, 2026	12.81	12.56	12.56	12.98	12.52	15.8M
August 27, 2026	12.89	12.97	12.97	13.24	12.76	24.06M
August 26, 2026	13.25	13.02	13.02	13.47	12.86	31.89M
August 25, 2026	12.11	13.34	13.34	13.67	11.82	44.95M
August 24, 2026	12.58	11.75	11.75	12.59	11.61	24.07M
August 21, 2026	12.9	12.47	12.47	13	12.04	35.83M
August 20, 2026	14.5	13.48	13.48	15	13.23	55.81M
August 19, 2026	12	14.54	14.54	14.54	12	57.35M
August 18, 2026	12.32	12.12	12.12	12.65	12.03	18.09M
August 17, 2026	12.28	12.44	12.44	12.89	11.81	24.53M
August 14, 2026	11.8	12.18	12.18	12.28	11.62	12.84M
August 13, 2026	11.65	11.86	11.86	12.17	11.41	13.71M
August 12, 2026	11.63	11.71	11.71	11.95	11.52	8.68M
August 11, 2026	11.49	11.69	11.69	11.89	11.43	11.48M
August 10, 2026	11.46	11.59	11.59	11.76	11.42	11.61M
August 07, 2026	10.86	11.57	11.57	11.6	10.8	14.37M
August 06, 2026	10.83	10.96	10.96	11.02	10.7	9.17M
August 05, 2026	10.83	10.85	10.85	10.95	10.74	8.16M
August 04, 2026	10.64	10.84	10.84	11.08	10.62	12.14M
August 03, 2026	10.15	10.52	10.52	10.57	10.14	7.12M
July 31, 2026	9.89	10.25	10.25	10.26	9.85	8.79M
July 30, 2026	10.4	9.88	9.88	10.58	9.86	11.82M
July 29, 2026	10.68	10.46	10.46	10.71	10.38	8.61M
July 28, 2026	10.76	10.64	10.64	11.23	10.57	8.05M
July 27, 2026	10.14	10.9	10.9	10.99	10.13	13.01M
July 24, 2026	10.83	10.21	10.21	10.98	10.2	10.55M
July 23, 2026	11	10.89	10.89	11.2	10.65	10.94M
July 22, 2026	11.02	11.13	11.13	11.61	11.01	14.34M
July 21, 2026	11.35	11.31	11.31	11.44	10.38	19.61M