Chenming Electronic Tech. Corp. (3013.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3013.TW Historical Return
If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 5,879.2 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,901.77 NT$, while 1000 NT$ invested 1 year ago would be worth 603.14 NT$. This corresponds to total returns of 487.92%, 490.18%, -39.69%, respectively, with annualized returns of 19.37%, 42.6%, -39.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3013.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76 | 76.9 | 76.9 | 79 | 75.3 | 1.84M |
| July 30, 2026 | 71.2 | 71.9 | 71.9 | 75.8 | 70.5 | 2.09M |
| July 29, 2026 | 79.6 | 75.5 | 75.5 | 80.2 | 72 | 3.23M |
| July 28, 2026 | 82 | 79.4 | 79.4 | 82 | 79.1 | 1.82M |
| July 27, 2026 | 85.5 | 84.9 | 84.9 | 85.5 | 83 | 1.19M |
| July 24, 2026 | 87.5 | 85 | 85 | 88.5 | 84.2 | 1.62M |
| July 23, 2026 | 90.5 | 88.7 | 88.7 | 90.6 | 88 | 849,635 |
| July 22, 2026 | 88.6 | 89.7 | 89.7 | 91 | 88 | 1.34M |
| July 21, 2026 | 85.3 | 87.2 | 87.2 | 87.4 | 85.3 | 1.15M |
| July 20, 2026 | 88.5 | 85.3 | 85.3 | 89.9 | 80 | 2.78M |
| July 17, 2026 | 93.1 | 88.8 | 88.8 | 93.9 | 88.4 | 2.49M |
| July 16, 2026 | 98.5 | 96.5 | 96.5 | 98.5 | 95 | 704,292 |
| July 15, 2026 | 96.5 | 98 | 98 | 98.5 | 95.8 | 823,309 |
| July 14, 2026 | 99 | 96.3 | 96.3 | 99.5 | 90.5 | 2.55M |
| July 13, 2026 | 102.5 | 99.5 | 99.5 | 104 | 98 | 2.21M |
| July 09, 2026 | 104.5 | 102 | 102 | 105 | 101.5 | 1.32M |
| July 08, 2026 | 106.5 | 105.5 | 105.5 | 107.5 | 104 | 780,088 |
| July 07, 2026 | 109.5 | 105.5 | 105.5 | 111 | 105 | 1.31M |
| July 06, 2026 | 112 | 109 | 109 | 112.5 | 108.5 | 1.16M |
| July 03, 2026 | 108.5 | 111.5 | 111.5 | 112.5 | 108 | 1.7M |
| July 02, 2026 | 106 | 109.5 | 109.5 | 109.5 | 105 | 1.07M |
| July 01, 2026 | 109 | 107 | 107 | 110 | 105 | 1.34M |
| June 30, 2026 | 106 | 108 | 108 | 109 | 105 | 1.05M |
| June 29, 2026 | 103 | 104.5 | 104.5 | 107.5 | 102 | 1.42M |
| June 26, 2026 | 107.5 | 103 | 103 | 107.5 | 102.5 | 2.24M |
| June 25, 2026 | 110.5 | 108 | 108 | 111 | 107.5 | 1.9M |
| June 24, 2026 | 109.5 | 109.5 | 109.5 | 111 | 107.5 | 1.7M |
| June 23, 2026 | 114.5 | 109.5 | 109.5 | 114.5 | 109.5 | 2.1M |
| June 22, 2026 | 114 | 113.5 | 113.5 | 114.5 | 113 | 1.97M |
| June 18, 2026 | 113.5 | 113 | 113 | 115 | 113 | 2.33M |
| June 17, 2026 | 110.5 | 113 | 113 | 113 | 109.5 | 1.53M |
| June 16, 2026 | 113 | 110.5 | 110.5 | 113.5 | 110.5 | 1.88M |
| June 15, 2026 | 110 | 112 | 112 | 114.5 | 107.5 | 3.5M |
| June 12, 2026 | 110 | 107.5 | 107.5 | 110.5 | 107 | 1.51M |
| June 11, 2026 | 107.5 | 106 | 106 | 108.5 | 102 | 3.39M |
| June 10, 2026 | 112.5 | 108.5 | 108.5 | 115 | 108.5 | 4.26M |
| June 09, 2026 | 115.5 | 114.5 | 114.5 | 117.5 | 114 | 6.17M |
| June 08, 2026 | 110 | 120.5 | 120.5 | 121 | 110 | 5.16M |
| June 05, 2026 | 128 | 122 | 122 | 128.5 | 120 | 8.3M |
| June 04, 2026 | 131 | 129.5 | 129.5 | 132 | 128 | 5.6M |
| June 03, 2026 | 135 | 133.5 | 133.5 | 136 | 131 | 11.34M |
| June 02, 2026 | 129.5 | 133.5 | 133.5 | 135.5 | 129.5 | 27.77M |
| June 01, 2026 | 123.5 | 123.5 | 123.5 | 127 | 122 | 8.43M |
| May 29, 2026 | 119 | 122 | 122 | 124 | 118.5 | 5.79M |
| May 28, 2026 | 120 | 117.5 | 117.5 | 121.5 | 115.5 | 5.13M |
| May 27, 2026 | 124 | 119.5 | 119.5 | 125 | 119 | 8.17M |
| May 26, 2026 | 123 | 124 | 124 | 124.5 | 118.5 | 13.08M |
| May 25, 2026 | 113.5 | 121.5 | 121.5 | 121.5 | 113 | 19.73M |
| May 22, 2026 | 101.5 | 110.5 | 110.5 | 110.5 | 101.5 | 6.11M |
| May 21, 2026 | 100.5 | 100.5 | 100.5 | 102 | 100.5 | 1.85M |
| May 20, 2026 | 99 | 98.5 | 98.5 | 100.5 | 98.3 | 1.87M |
| May 19, 2026 | 101 | 99.7 | 99.7 | 102.5 | 99.6 | 1.49M |
| May 18, 2026 | 101.5 | 101 | 101 | 102 | 98.2 | 2.41M |
| May 15, 2026 | 107 | 103 | 103 | 107.5 | 103 | 2.26M |
| May 14, 2026 | 108 | 105.5 | 105.5 | 109.5 | 105 | 2.24M |
| May 13, 2026 | 109 | 107 | 107 | 110 | 106.5 | 2.22M |
| May 12, 2026 | 113.5 | 110 | 110 | 114 | 108.5 | 2.96M |
| May 11, 2026 | 111.5 | 112 | 112 | 115 | 110 | 6.56M |
| May 08, 2026 | 105.5 | 107 | 107 | 108 | 104 | 3.14M |
| May 07, 2026 | 109 | 105 | 105 | 109 | 104 | 2.92M |
AD
