133.00
+3.5(+2.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 127 | 129.5 | 129.5 | 131 | 125 | 6.21M |
| August 15, 2025 | 128.5 | 127 | 127 | 131 | 127 | 6.74M |
| August 14, 2025 | 130.5 | 127.5 | 127.5 | 131.5 | 127.5 | 6.46M |
| August 13, 2025 | 130.5 | 129.5 | 129.5 | 134.5 | 128 | 13.64M |
| August 12, 2025 | 131.5 | 128 | 128 | 133.5 | 126 | 11.61M |
| August 11, 2025 | 130.5 | 130.5 | 130.5 | 133.5 | 129 | 12.11M |
| August 08, 2025 | 129 | 134 | 134 | 137.5 | 129 | 26.52M |
| August 07, 2025 | 124 | 128 | 128 | 133 | 124 | 16.41M |
| August 06, 2025 | 126 | 123.5 | 123.5 | 128 | 123.5 | 5.58M |
| August 05, 2025 | 129.5 | 127 | 127 | 130.5 | 126 | 11.46M |
| August 04, 2025 | 122.5 | 127.5 | 127.5 | 132.5 | 122.5 | 28.47M |
| August 01, 2025 | 115.5 | 125 | 125 | 125.5 | 114.5 | 7.52M |
| July 31, 2025 | 120.5 | 119 | 119 | 122 | 119 | 3.33M |
| July 30, 2025 | 121 | 119.5 | 119.5 | 121.5 | 118.5 | 1.98M |
| July 29, 2025 | 122.5 | 119.5 | 119.5 | 123.5 | 119 | 3.08M |
| July 28, 2025 | 122.5 | 123 | 123 | 123.5 | 120.5 | 2.74M |
| July 25, 2025 | 123.5 | 121 | 121 | 124 | 120.5 | 4.57M |
| July 24, 2025 | 120 | 124 | 124 | 125.5 | 119 | 9.23M |
| July 23, 2025 | 117.5 | 118.5 | 118.5 | 120 | 117.5 | 2.46M |
| July 22, 2025 | 120.5 | 116.5 | 116.5 | 122.5 | 115.5 | 4.82M |
| July 21, 2025 | 122.5 | 120.5 | 120.5 | 123.5 | 120 | 2.38M |
| July 18, 2025 | 123.5 | 122 | 122 | 124 | 121.5 | 3.2M |
| July 17, 2025 | 123.5 | 122 | 122 | 125.5 | 121.5 | 4.78M |
| July 16, 2025 | 127 | 125 | 125 | 127 | 122.5 | 6.98M |
| July 15, 2025 | 120 | 126 | 126 | 127 | 119.5 | 4.7M |
| July 14, 2025 | 123.5 | 118.5 | 118.5 | 124 | 118.5 | 3.6M |
| July 11, 2025 | 125.5 | 123.5 | 122.9 | 126.5 | 123.5 | 3.06M |
| July 10, 2025 | 126 | 124 | 123.4 | 130.5 | 124 | 6.58M |
| July 09, 2025 | 125 | 125 | 125 | 128 | 124 | 6.76M |
| July 08, 2025 | 123 | 130 | 130 | 130 | 122 | 13.72M |
| July 07, 2025 | 128 | 123.5 | 123.5 | 129 | 123 | 7.41M |
| July 04, 2025 | 132.5 | 128 | 128 | 133 | 127 | 7.95M |
| July 03, 2025 | 134 | 132 | 132 | 135.5 | 132 | 13.07M |
| July 02, 2025 | 130 | 132.5 | 132.5 | 137.5 | 129.5 | 31.32M |
| July 01, 2025 | 131.5 | 129.5 | 129.5 | 134 | 129.5 | 10.04M |
| June 30, 2025 | 133 | 132 | 132 | 133 | 128.5 | 8.35M |
| June 27, 2025 | 132 | 132.5 | 132.5 | 133 | 129 | 10.51M |
| June 26, 2025 | 134 | 131 | 131 | 135 | 130.5 | 15.31M |
| June 25, 2025 | 139 | 134 | 134 | 141 | 133.5 | 37.98M |
| June 24, 2025 | 130 | 136.5 | 136.5 | 139.5 | 128 | 52.85M |
| June 23, 2025 | 124 | 127 | 127 | 130.5 | 122.5 | 27.58M |
| June 20, 2025 | 135.5 | 128.5 | 128.5 | 140 | 128.5 | 41.19M |
| June 19, 2025 | 136.5 | 136 | 136 | 142 | 133.5 | 59.44M |
| June 18, 2025 | 124 | 135 | 135 | 135 | 123.5 | 44.66M |
| June 17, 2025 | 126.5 | 123 | 123 | 128.5 | 122 | 33.57M |
| June 16, 2025 | 115 | 126 | 126 | 127 | 113.5 | 43.15M |
| June 13, 2025 | 117.5 | 115.5 | 115.5 | 117.5 | 114 | 8.4M |
| June 12, 2025 | 117 | 118.5 | 118.5 | 120 | 116.5 | 17.51M |
| June 11, 2025 | 114.5 | 117 | 117 | 122 | 114 | 57.86M |
| June 10, 2025 | 102.5 | 111.5 | 111.5 | 111.5 | 102 | 19.49M |
| June 09, 2025 | 104 | 101.5 | 101.5 | 104 | 100.5 | 5.75M |
| June 06, 2025 | 101 | 101 | 101 | 102.5 | 100 | 2.78M |
| June 05, 2025 | 101.5 | 102.5 | 102.5 | 104.5 | 101 | 9.07M |
| June 04, 2025 | 96.6 | 100.5 | 100.5 | 101 | 96.6 | 9.72M |
| June 03, 2025 | 95.5 | 95.3 | 95.3 | 97 | 95 | 3.35M |
| June 02, 2025 | 97.3 | 95.3 | 95.3 | 97.6 | 93.5 | 4.5M |
| May 29, 2025 | 100 | 98.2 | 98.2 | 100.5 | 96.8 | 7.47M |
| May 28, 2025 | 103.5 | 98.3 | 98.3 | 103.5 | 97.7 | 7.46M |
| May 27, 2025 | 101 | 101 | 101 | 106.5 | 100.5 | 10.58M |
| May 26, 2025 | 104.5 | 103 | 103 | 105 | 102 | 4.29M |