126.00
+5(+4.13%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 122 | 126 | 126 | 129 | 121 | 5.35M |
| January 13, 2026 | 125 | 121 | 121 | 125 | 120.5 | 3.68M |
| January 12, 2026 | 124.5 | 124 | 124 | 125.5 | 123 | 2.23M |
| January 09, 2026 | 126.5 | 123.5 | 123.5 | 128.5 | 123 | 4.87M |
| January 08, 2026 | 127 | 123 | 123 | 127 | 123 | 3.86M |
| January 07, 2026 | 128 | 126 | 126 | 130.5 | 126 | 3.48M |
| January 06, 2026 | 130 | 128 | 128 | 130 | 128 | 1.96M |
| January 05, 2026 | 131.5 | 130 | 130 | 131.5 | 128 | 3.18M |
| January 02, 2026 | 130.5 | 130 | 130 | 132 | 130 | 2.27M |
| December 31, 2025 | 131.5 | 130.5 | 130.5 | 132.5 | 129 | 3.07M |
| December 30, 2025 | 129.5 | 131.5 | 131.5 | 131.5 | 127 | 3.18M |
| December 29, 2025 | 135.5 | 130.5 | 130.5 | 139 | 129 | 13.5M |
| December 26, 2025 | 130.5 | 129 | 129 | 131 | 128 | 1.89M |
| December 24, 2025 | 132 | 129 | 129 | 132.5 | 129 | 1.85M |
| December 23, 2025 | 131.5 | 131 | 131 | 134 | 130.5 | 2.84M |
| December 22, 2025 | 130 | 130 | 130 | 133.5 | 129 | 3.67M |
| December 19, 2025 | 125.5 | 127 | 127 | 128 | 125 | 1.88M |
| December 18, 2025 | 126.5 | 123.5 | 123.5 | 127 | 123 | 2.98M |
| December 17, 2025 | 132.5 | 127.5 | 127.5 | 133.5 | 127.5 | 3.92M |
| December 16, 2025 | 135 | 131.5 | 131.5 | 135.5 | 129.5 | 3.54M |
| December 15, 2025 | 135.5 | 136.5 | 136.5 | 137 | 134 | 2.71M |
| December 12, 2025 | 137 | 138.5 | 138.5 | 141.5 | 136 | 5.95M |
| December 11, 2025 | 139 | 135.5 | 135.5 | 139.5 | 135.5 | 3.66M |
| December 10, 2025 | 139.5 | 137.5 | 137.5 | 140 | 136.5 | 4.15M |
| December 09, 2025 | 138.5 | 139 | 139 | 139 | 135 | 7.04M |
| December 08, 2025 | 135.5 | 140 | 140 | 142 | 133.5 | 11.45M |
| December 05, 2025 | 133 | 133.5 | 133.5 | 136 | 133 | 4.13M |
| December 04, 2025 | 131.5 | 133.5 | 133.5 | 135 | 131.5 | 5.02M |
| December 03, 2025 | 131.5 | 131.5 | 131.5 | 133 | 130 | 3.33M |
| December 02, 2025 | 128.5 | 131 | 131 | 132 | 127.5 | 3.43M |
| December 01, 2025 | 131.5 | 129 | 129 | 133 | 128.5 | 3.57M |
| November 28, 2025 | 127.5 | 131.5 | 131.5 | 133.5 | 126.5 | 5.86M |
| November 27, 2025 | 127 | 127.5 | 127.5 | 130 | 126 | 3.81M |
| November 26, 2025 | 127 | 125.5 | 125.5 | 127 | 124.5 | 2.63M |
| November 25, 2025 | 123 | 124.5 | 124.5 | 124.5 | 121 | 3.31M |
| November 24, 2025 | 118.5 | 120 | 120 | 120 | 117.5 | 2.39M |
| November 21, 2025 | 121 | 117.5 | 117.5 | 122.5 | 116.5 | 5.84M |
| November 20, 2025 | 125 | 124.5 | 124.5 | 127 | 122 | 4.6M |
| November 19, 2025 | 123 | 120 | 120 | 123.5 | 119 | 4.39M |
| November 18, 2025 | 129 | 123.5 | 123.5 | 131 | 123 | 7.35M |
| November 17, 2025 | 132 | 130 | 130 | 138 | 130 | 13.66M |
| November 14, 2025 | 129.5 | 128.5 | 128.5 | 135 | 128 | 17.14M |
| November 13, 2025 | 135 | 128.5 | 128.5 | 135.5 | 128 | 12.98M |
| November 12, 2025 | 141.5 | 135.5 | 135.5 | 148 | 135 | 29.73M |
| November 11, 2025 | 138 | 137.5 | 137.5 | 143.5 | 131.5 | 34.07M |
| November 10, 2025 | 127 | 138 | 138 | 139.5 | 126.5 | 34.3M |
| November 07, 2025 | 122 | 127 | 127 | 128.5 | 119.5 | 5.25M |
| November 06, 2025 | 123 | 123 | 123 | 123.5 | 121 | 1.6M |
| November 05, 2025 | 122 | 122.5 | 122.5 | 123 | 119 | 3.32M |
| November 04, 2025 | 128 | 124 | 124 | 130.5 | 124 | 5.58M |
| November 03, 2025 | 124.5 | 126.5 | 126.5 | 128 | 123.5 | 2.86M |
| October 31, 2025 | 125.5 | 124.5 | 124.5 | 126 | 123.5 | 2.17M |
| October 30, 2025 | 130.5 | 125 | 125 | 132.5 | 124.5 | 6.84M |
| October 29, 2025 | 125.5 | 129.5 | 129.5 | 130 | 125 | 7.34M |
| October 28, 2025 | 123 | 124 | 124 | 125 | 121 | 3.27M |
| October 27, 2025 | 126 | 124 | 124 | 127 | 124 | 3.85M |
| October 23, 2025 | 125 | 124 | 124 | 127 | 123.5 | 2.86M |
| October 22, 2025 | 128 | 127 | 127 | 129 | 126.5 | 4.35M |
| October 21, 2025 | 136 | 128 | 128 | 136.5 | 128 | 15.08M |
| October 20, 2025 | 128 | 132 | 132 | 135 | 126.5 | 24.15M |