127.00
+4(+3.25%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 122 | 127 | 127 | 128.5 | 119.5 | 5.25M |
| November 06, 2025 | 123 | 123 | 123 | 123.5 | 121 | 1.6M |
| November 05, 2025 | 122 | 122.5 | 122.5 | 123 | 119 | 3.32M |
| November 04, 2025 | 128 | 124 | 124 | 130.5 | 124 | 5.58M |
| November 03, 2025 | 124.5 | 126.5 | 126.5 | 128 | 123.5 | 2.86M |
| October 31, 2025 | 125.5 | 124.5 | 124.5 | 126 | 123.5 | 2.17M |
| October 30, 2025 | 130.5 | 125 | 125 | 132.5 | 124.5 | 6.84M |
| October 29, 2025 | 125.5 | 129.5 | 129.5 | 130 | 125 | 7.34M |
| October 28, 2025 | 123 | 124 | 124 | 125 | 121 | 3.27M |
| October 27, 2025 | 126 | 124 | 124 | 127 | 124 | 3.85M |
| October 23, 2025 | 125 | 124 | 124 | 127 | 123.5 | 2.86M |
| October 22, 2025 | 128 | 127 | 127 | 129 | 126.5 | 4.35M |
| October 21, 2025 | 136 | 128 | 128 | 136.5 | 128 | 15.08M |
| October 20, 2025 | 128 | 132 | 132 | 135 | 126.5 | 24.15M |
| October 17, 2025 | 122 | 123.5 | 123.5 | 124 | 119.5 | 3.81M |
| October 16, 2025 | 119 | 121 | 121 | 122.5 | 118.5 | 3.57M |
| October 15, 2025 | 114.5 | 117 | 117 | 117 | 113 | 1.27M |
| October 14, 2025 | 119.5 | 113.5 | 113.5 | 120 | 112.5 | 3.12M |
| October 13, 2025 | 114.5 | 117.5 | 117.5 | 118 | 114 | 2.47M |
| October 09, 2025 | 125.5 | 121 | 121 | 126 | 121 | 3.74M |
| October 08, 2025 | 121.5 | 122.5 | 122.5 | 123 | 120.5 | 1.36M |
| October 07, 2025 | 125 | 123 | 123 | 125.5 | 122 | 3.48M |
| October 03, 2025 | 117.5 | 123 | 123 | 125.5 | 116.5 | 7.15M |
| October 02, 2025 | 118 | 116.5 | 116.5 | 118.5 | 115.5 | 1.23M |
| October 01, 2025 | 119 | 116.5 | 116.5 | 119.5 | 116.5 | 1.31M |
| September 30, 2025 | 114 | 118 | 118 | 118 | 114 | 2.01M |
| September 26, 2025 | 116.5 | 113 | 113 | 116.5 | 110.5 | 3.5M |
| September 25, 2025 | 118 | 117 | 117 | 120 | 116 | 3.05M |
| September 24, 2025 | 121 | 119 | 119 | 121.5 | 118 | 3.13M |
| September 23, 2025 | 124 | 121 | 121 | 125 | 121 | 2.16M |
| September 22, 2025 | 125 | 123.5 | 123.5 | 125 | 123.5 | 1.45M |
| September 19, 2025 | 124.5 | 124 | 124 | 125.5 | 123.5 | 2.02M |
| September 18, 2025 | 123 | 125.5 | 125.5 | 125.5 | 123 | 2.14M |
| September 17, 2025 | 122.5 | 122.5 | 122.5 | 124 | 122.5 | 1.33M |
| September 16, 2025 | 121.5 | 123 | 123 | 123.5 | 121.5 | 1.47M |
| September 15, 2025 | 124 | 121.5 | 121.5 | 124 | 121.5 | 2.76M |
| September 12, 2025 | 125 | 124 | 124 | 127 | 124 | 3.7M |
| September 11, 2025 | 132 | 124 | 124 | 132 | 124 | 8.23M |
| September 10, 2025 | 133.5 | 131.5 | 131.5 | 134.5 | 131.5 | 6.54M |
| September 09, 2025 | 132.5 | 132 | 132 | 133.5 | 130.5 | 8.52M |
| September 08, 2025 | 130 | 130.5 | 130.5 | 131 | 128.5 | 3.1M |
| September 05, 2025 | 127 | 129 | 129 | 129.5 | 127 | 3.01M |
| September 04, 2025 | 131 | 127 | 127 | 131.5 | 127 | 4.05M |
| September 03, 2025 | 129 | 128.5 | 128.5 | 131 | 128 | 3.81M |
| September 02, 2025 | 132 | 129 | 129 | 133 | 126 | 7.54M |
| September 01, 2025 | 132 | 131.5 | 131.5 | 138 | 131 | 19.34M |
| August 29, 2025 | 134 | 130.5 | 130.5 | 135 | 130 | 7.19M |
| August 28, 2025 | 137 | 133 | 133 | 142 | 132 | 26.28M |
| August 27, 2025 | 134 | 134.5 | 134.5 | 135.5 | 132 | 13.53M |
| August 26, 2025 | 130 | 131.5 | 131.5 | 135 | 128 | 13.61M |
| August 25, 2025 | 130.5 | 129.5 | 129.5 | 131.5 | 127 | 13.3M |
| August 22, 2025 | 123 | 125 | 125 | 125 | 119 | 7.35M |
| August 21, 2025 | 126 | 122.5 | 122.5 | 127.5 | 122.5 | 8.38M |
| August 20, 2025 | 131 | 125 | 125 | 132 | 124.5 | 11.01M |
| August 19, 2025 | 130.5 | 133 | 133 | 135 | 127 | 15.53M |
| August 18, 2025 | 127 | 129.5 | 129.5 | 131 | 125 | 6.21M |
| August 15, 2025 | 128.5 | 127 | 127 | 131 | 127 | 6.74M |
| August 14, 2025 | 130.5 | 127.5 | 127.5 | 131.5 | 127.5 | 6.46M |
| August 13, 2025 | 130.5 | 129.5 | 129.5 | 134.5 | 128 | 13.64M |
| August 12, 2025 | 131.5 | 128 | 128 | 133.5 | 126 | 11.61M |