Chenming Electronic Tech. Corp. (3013.TW) TAI

113.00

+4(+3.67%)

Updated at April 24 09:34AM

Currency In TWD

3013.TW Historical Return

If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 10,044.44 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,252.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,373.03 NT$. This corresponds to total returns of 904.44%, 625.29%, 37.3%, respectively, with annualized returns of 25.94%, 48.66%, 37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3013.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026124.510910912610915.2M
April 22, 2026111121121121110.512.74M
April 21, 20261131101101131084.46M
April 20, 20261111121121141104.79M
April 17, 2026105.5111111115105.59.17M
April 16, 2026105105105108.51044.56M
April 15, 2026105104104105.51022.07M
April 14, 2026105103.5103.5105.51031.92M
April 13, 2026104103103104.5101.51.69M
April 10, 2026104103.5103.5105102.52.08M
April 09, 2026104102102105101.52.62M
April 08, 202699.910110110299.71.45M
April 07, 202610097.597.510097.21.03M
April 02, 2026100.598.298.2101.5981.53M
April 01, 202610099.999.910299.11.89M
March 31, 202610496.396.310495.64.14M
March 30, 2026105104.5104.511110211.82M
March 27, 202692.110610610692.17.3M
March 26, 20269996.596.5100.596.51.32M
March 25, 202699.898.798.710098.21.2M
March 24, 202610196.996.9102.596.92.48M
March 23, 202695.498.598.510194.52.16M
March 20, 202698.199.999.9100.596.61.62M
March 19, 202697.797.997.910097.21.31M
March 18, 202699.999.499.4102.5992.21M
March 17, 202698.79999100.598.41.9M
March 16, 2026102989810297.53.95M
March 13, 202691.6100.5100.5100.590.65.75M
March 12, 202693.591.691.694.190.81.69M
March 11, 202692.3949494.491.42.16M
March 10, 202691.191.69194.7912.93M
March 09, 202690.993.593.593.590.92.59M
March 06, 202610110110110299.51.29M
March 05, 2026101102102102.599.72.48M
March 04, 2026102.597.698.210497.134,000
March 03, 2026111105.5105.5113.5104.53.59M
March 02, 20261091111111121081.47M
February 26, 2026114113113115.51122.82M
February 25, 2026112.51131131131112.12M
February 24, 2026110111111112109.51.49M
February 23, 2026108.5110110112107.51.95M
February 11, 2026109107.5107.5109106.51.43M
February 10, 2026111107.5107.5111107.51.52M
February 09, 2026112.51101101131082.24M
February 06, 2026110107107110100.52.86M
February 05, 2026111111111115110.52.08M
February 04, 2026110.5112.5112.5112.5109.51.33M
February 03, 2026110111.5111.5111.5108.51.67M
February 02, 2026111108.5108.5111.5107.52.91M
January 30, 2026114113113114.51102.44M
January 29, 2026118.5114114118.5113.53.14M
January 28, 2026120.5117117120.51172.49M
January 27, 2026120.5119.5119.5123.51193.07M
January 26, 2026119.5119.5119.51201181.53M
January 23, 2026121119119121.5118.51.47M
January 22, 2026118.5119.5119.51201182.24M
January 21, 2026120.5117117120.5116.53.68M
January 20, 2026121.5120.5120.51221193.32M
January 19, 2026122121121123120.52.55M
January 16, 20261251221221251222.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved