Chenming Electronic Tech. Corp. (3013.TW) TAI
98.20
-1.7(-1.70%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
98.20
-1.7(-1.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 100.5 | 98.2 | 98.2 | 101.5 | 98 | 1.53M |
| April 01, 2026 | 100 | 99.9 | 99.9 | 102 | 99.1 | 1.89M |
| March 31, 2026 | 104 | 96.3 | 96.3 | 104 | 95.6 | 4.14M |
| March 30, 2026 | 105 | 104.5 | 104.5 | 111 | 102 | 11.82M |
| March 27, 2026 | 92.1 | 106 | 106 | 106 | 92.1 | 7.3M |
| March 26, 2026 | 99 | 96.5 | 96.5 | 100.5 | 96.5 | 1.32M |
| March 25, 2026 | 99.8 | 98.7 | 98.7 | 100 | 98.2 | 1.2M |
| March 24, 2026 | 101 | 96.9 | 96.9 | 102.5 | 96.9 | 2.48M |
| March 23, 2026 | 95.4 | 98.5 | 98.5 | 101 | 94.5 | 2.16M |
| March 20, 2026 | 98.1 | 99.9 | 99.9 | 100.5 | 96.6 | 1.62M |
| March 19, 2026 | 97.7 | 97.9 | 97.9 | 100 | 97.2 | 1.31M |
| March 18, 2026 | 99.9 | 99.4 | 99.4 | 102.5 | 99 | 2.21M |
| March 17, 2026 | 98.7 | 99 | 99 | 100.5 | 98.4 | 1.9M |
| March 16, 2026 | 102 | 98 | 98 | 102 | 97.5 | 3.95M |
| March 13, 2026 | 91.6 | 100.5 | 100.5 | 100.5 | 90.6 | 5.75M |
| March 12, 2026 | 93.5 | 91.6 | 91.6 | 94.1 | 90.8 | 1.69M |
| March 11, 2026 | 92.3 | 94 | 94 | 94.4 | 91.4 | 2.16M |
| March 10, 2026 | 91.1 | 91.6 | 91.6 | 94.7 | 91 | 2.93M |
| March 09, 2026 | 90.9 | 93.5 | 93.5 | 93.5 | 90.9 | 2.59M |
| March 06, 2026 | 101 | 101 | 101 | 102 | 99.5 | 1.29M |
| March 05, 2026 | 101 | 102 | 102 | 102.5 | 99.7 | 2.48M |
| March 04, 2026 | 102.5 | 97.6 | 97.6 | 104 | 97.1 | 34,000 |
| March 03, 2026 | 111 | 105.5 | 105.5 | 113.5 | 104.5 | 3.59M |
| March 02, 2026 | 109 | 111 | 111 | 112 | 108 | 1.47M |
| February 26, 2026 | 114 | 113 | 113 | 115.5 | 112 | 2.82M |
| February 25, 2026 | 112.5 | 113 | 113 | 113 | 111 | 2.12M |
| February 24, 2026 | 110 | 111 | 111 | 112 | 109.5 | 1.49M |
| February 23, 2026 | 108.5 | 110 | 110 | 112 | 107.5 | 1.95M |
| February 11, 2026 | 109 | 107.5 | 0 | 109 | 106.5 | 1.43M |
| February 10, 2026 | 111 | 107.5 | 0 | 111 | 107.5 | 1.52M |
| February 09, 2026 | 112.5 | 110 | 0 | 113 | 108 | 2.24M |
| February 06, 2026 | 110 | 107 | 0 | 110 | 100.5 | 2.86M |
| February 05, 2026 | 111 | 111 | 0 | 115 | 110.5 | 2.08M |
| February 04, 2026 | 110.5 | 112.5 | 0 | 112.5 | 109.5 | 1.33M |
| February 03, 2026 | 110 | 111.5 | 0 | 111.5 | 108.5 | 1.67M |
| February 02, 2026 | 111 | 108.5 | 0 | 111.5 | 107.5 | 2.91M |
| January 30, 2026 | 114 | 113 | 0 | 114.5 | 110 | 2.44M |
| January 29, 2026 | 118.5 | 114 | 0 | 118.5 | 113.5 | 3.14M |
| January 28, 2026 | 120.5 | 117 | 0 | 120.5 | 117 | 2.49M |
| January 27, 2026 | 120.5 | 119.5 | 0 | 123.5 | 119 | 3.07M |
| January 26, 2026 | 119.5 | 119.5 | 0 | 120 | 118 | 1.53M |
| January 23, 2026 | 121 | 119 | 0 | 121.5 | 118.5 | 1.47M |
| January 22, 2026 | 118.5 | 119.5 | 0 | 120 | 118 | 2.24M |
| January 21, 2026 | 120.5 | 117 | 0 | 120.5 | 116.5 | 3.68M |
| January 20, 2026 | 121.5 | 120.5 | 0 | 122 | 119 | 3.32M |
| January 19, 2026 | 122 | 121 | 0 | 123 | 120.5 | 2.55M |
| January 16, 2026 | 125 | 122 | 0 | 125 | 122 | 2.38M |
| January 15, 2026 | 127.5 | 123 | 0 | 127.5 | 122.5 | 3.44M |
| January 14, 2026 | 122 | 126 | 0 | 129 | 121 | 5.58M |
| January 13, 2026 | 125 | 121 | 0 | 125 | 120.5 | 3.68M |
| January 12, 2026 | 124.5 | 124 | 0 | 125.5 | 123 | 2.23M |
| January 09, 2026 | 126.5 | 123.5 | 0 | 128.5 | 123 | 4.88M |
| January 08, 2026 | 127 | 123 | 0 | 127 | 123 | 3.86M |
| January 07, 2026 | 128 | 126 | 0 | 130.5 | 126 | 3.48M |
| January 06, 2026 | 130 | 128 | 0 | 130 | 128 | 1.96M |
| January 05, 2026 | 131.5 | 130 | 0 | 131.5 | 128 | 3.18M |
| January 02, 2026 | 130.5 | 130 | 0 | 132 | 130 | 2.29M |
| December 31, 2025 | 131.5 | 130.5 | 0 | 132.5 | 129 | 3.24M |
| December 30, 2025 | 129.5 | 131.5 | 0 | 131.5 | 127 | 3.18M |
| December 29, 2025 | 135.5 | 130.5 | 0 | 139 | 129 | 13.5M |