Chenming Electronic Tech. Corp. (3013.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3013.TW Historical Return
If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 5,910.68 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,034.88 NT$, while 1000 NT$ invested 1 year ago would be worth 727.85 NT$. This corresponds to total returns of 491.07%, 603.49%, -27.21%, respectively, with annualized returns of 19.43%, 47.69%, -27.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3013.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 85.8 | 84.7 | 84.7 | 89.3 | 84.7 | 1.75M |
| September 10, 2026 | 87.5 | 87.4 | 87.4 | 88.7 | 85.2 | 1.12M |
| September 09, 2026 | 84 | 87 | 87 | 87.7 | 84 | 937,998 |
| September 08, 2026 | 86.5 | 83.8 | 83.8 | 86.9 | 83.8 | 942,307 |
| September 07, 2026 | 89.5 | 86.3 | 86.3 | 89.5 | 86.3 | 899,397 |
| September 04, 2026 | 87.6 | 88 | 88 | 88.4 | 86 | 779,830 |
| September 03, 2026 | 89.5 | 86 | 86 | 90.5 | 85.6 | 1.44M |
| September 02, 2026 | 88.8 | 89.5 | 89.5 | 91.9 | 88.1 | 2.58M |
| September 01, 2026 | 88 | 92.4 | 92.4 | 93.9 | 88 | 3.05M |
| August 31, 2026 | 88 | 87.6 | 87.6 | 89.2 | 86.6 | 4.56M |
| August 28, 2026 | 90.5 | 89.5 | 89.5 | 93.6 | 89.2 | 2.02M |
| August 27, 2026 | 88.2 | 87.9 | 87.9 | 89.9 | 87.1 | 1.07M |
| August 26, 2026 | 85.1 | 87.2 | 87.2 | 87.5 | 85.1 | 808,479 |
| August 25, 2026 | 84.9 | 85.1 | 85.1 | 85.5 | 82.3 | 526,949 |
| August 24, 2026 | 83.8 | 84.9 | 84.9 | 85.5 | 83 | 707,626 |
| August 21, 2026 | 82.2 | 82.9 | 82.9 | 83.1 | 81.2 | 558,647 |
| August 20, 2026 | 83.7 | 82.2 | 82.2 | 84.3 | 81.9 | 626,671 |
| August 19, 2026 | 81.7 | 83.3 | 83.3 | 83.9 | 81.1 | 796,974 |
| August 18, 2026 | 85.1 | 83.1 | 83.1 | 85.5 | 82.8 | 941,072 |
| August 17, 2026 | 85.3 | 85.3 | 85.3 | 86.3 | 84.6 | 526,302 |
| August 14, 2026 | 87.6 | 85.3 | 85.3 | 87.6 | 85 | 1.06M |
| August 13, 2026 | 87.2 | 87 | 87 | 88.8 | 86.7 | 1.28M |
| August 12, 2026 | 86.5 | 86.7 | 86.7 | 90 | 86.5 | 1.12M |
| August 11, 2026 | 85.5 | 86 | 86 | 87 | 85.1 | 887,244 |
| August 10, 2026 | 85.5 | 87.2 | 87.2 | 87.4 | 85 | 1.03M |
| August 07, 2026 | 87 | 85.1 | 85.1 | 88.3 | 84.4 | 1.08M |
| August 06, 2026 | 83.6 | 87 | 87 | 87 | 83 | 984,193 |
| August 05, 2026 | 83.9 | 84.6 | 84.6 | 85.2 | 83.3 | 1.18M |
| August 04, 2026 | 78.4 | 82.5 | 82.5 | 83.2 | 78.3 | 902,776 |
| August 03, 2026 | 76.9 | 80 | 80 | 81 | 76 | 1.05M |
| July 31, 2026 | 76 | 76.9 | 76.9 | 79 | 75.3 | 1.84M |
| July 30, 2026 | 71.2 | 71.9 | 71.9 | 75.8 | 70.5 | 2.09M |
| July 29, 2026 | 79.6 | 75.5 | 75.5 | 80.2 | 72 | 3.23M |
| July 28, 2026 | 82 | 79.4 | 79.4 | 82 | 79.1 | 1.82M |
| July 27, 2026 | 85.5 | 84.9 | 84.9 | 85.5 | 83 | 1.19M |
| July 24, 2026 | 87.5 | 85 | 85 | 88.5 | 84.2 | 1.62M |
| July 23, 2026 | 90.5 | 88.7 | 88.7 | 90.6 | 88 | 852,316 |
| July 22, 2026 | 88.6 | 89.7 | 89.7 | 91 | 88 | 1.34M |
| July 21, 2026 | 85.3 | 87.2 | 87.2 | 87.4 | 85.3 | 1.15M |
| July 20, 2026 | 88.5 | 85.3 | 85.3 | 89.9 | 80 | 2.79M |
| July 17, 2026 | 93.1 | 88.8 | 88.8 | 93.9 | 88.4 | 2.51M |
| July 16, 2026 | 98.5 | 96.5 | 96.5 | 98.5 | 95 | 705,942 |
| July 15, 2026 | 96.5 | 98 | 98 | 98.5 | 95.8 | 827,860 |
| July 14, 2026 | 99 | 96.3 | 96.3 | 99.5 | 90.5 | 2.56M |
| July 13, 2026 | 102.5 | 99.5 | 99.1 | 104 | 98 | 2.21M |
| July 09, 2026 | 104.5 | 102 | 101.59 | 105 | 101.5 | 1.33M |
| July 08, 2026 | 106.5 | 105.5 | 105.08 | 107.5 | 104 | 780,225 |
| July 07, 2026 | 109.5 | 105.5 | 105.08 | 111 | 105 | 1.31M |
| July 06, 2026 | 112 | 109 | 108.56 | 112.5 | 108.5 | 1.17M |
| July 03, 2026 | 108.5 | 111.5 | 111.05 | 112.5 | 108 | 1.7M |
| July 02, 2026 | 106 | 109.5 | 109.06 | 109.5 | 105 | 1.08M |
| July 01, 2026 | 109 | 107 | 106.57 | 110 | 105 | 1.35M |
| June 30, 2026 | 106 | 108 | 107.57 | 109 | 105 | 1.05M |
| June 29, 2026 | 103 | 104.5 | 104.08 | 107.5 | 102 | 1.43M |
| June 26, 2026 | 107.5 | 103 | 102.59 | 107.5 | 102.5 | 2.25M |
| June 25, 2026 | 110.5 | 108 | 107.57 | 111 | 107.5 | 1.91M |
| June 24, 2026 | 109.5 | 109.5 | 109.06 | 111 | 107.5 | 1.7M |
| June 23, 2026 | 114.5 | 109.5 | 109.06 | 114.5 | 109.5 | 2.11M |
| June 22, 2026 | 114 | 113.5 | 113.04 | 114.5 | 113 | 1.98M |
| June 18, 2026 | 113.5 | 113 | 112.55 | 115 | 113 | 2.33M |
AD
