113.00
-4(-3.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 116.5 | 113 | 113 | 116.5 | 110.5 | 3.5M |
| September 25, 2025 | 118 | 117 | 117 | 120 | 116 | 3.05M |
| September 24, 2025 | 121 | 119 | 119 | 121.5 | 118 | 3.13M |
| September 23, 2025 | 124 | 121 | 121 | 125 | 121 | 2.16M |
| September 22, 2025 | 125 | 123.5 | 123.5 | 125 | 123.5 | 1.45M |
| September 19, 2025 | 124.5 | 124 | 124 | 125.5 | 123.5 | 2.02M |
| September 18, 2025 | 123 | 125.5 | 125.5 | 125.5 | 123 | 2.14M |
| September 17, 2025 | 122.5 | 122.5 | 122.5 | 124 | 122.5 | 1.33M |
| September 16, 2025 | 121.5 | 123 | 123 | 123.5 | 121.5 | 1.47M |
| September 15, 2025 | 124 | 121.5 | 121.5 | 124 | 121.5 | 2.76M |
| September 12, 2025 | 125 | 124 | 124 | 127 | 124 | 3.7M |
| September 11, 2025 | 132 | 124 | 124 | 132 | 124 | 8.23M |
| September 10, 2025 | 133.5 | 131.5 | 131.5 | 134.5 | 131.5 | 6.54M |
| September 09, 2025 | 132.5 | 132 | 132 | 133.5 | 130.5 | 8.52M |
| September 08, 2025 | 130 | 130.5 | 130.5 | 131 | 128.5 | 3.1M |
| September 05, 2025 | 127 | 129 | 129 | 129.5 | 127 | 3.01M |
| September 04, 2025 | 131 | 127 | 127 | 131.5 | 127 | 4.05M |
| September 03, 2025 | 129 | 128.5 | 128.5 | 131 | 128 | 3.81M |
| September 02, 2025 | 132 | 129 | 129 | 133 | 126 | 7.54M |
| September 01, 2025 | 132 | 131.5 | 131.5 | 138 | 131 | 19.34M |
| August 29, 2025 | 134 | 130.5 | 130.5 | 135 | 130 | 7.19M |
| August 28, 2025 | 137 | 133 | 133 | 142 | 132 | 26.28M |
| August 27, 2025 | 134 | 134.5 | 134.5 | 135.5 | 132 | 13.53M |
| August 26, 2025 | 130 | 131.5 | 131.5 | 135 | 128 | 13.61M |
| August 25, 2025 | 130.5 | 129.5 | 129.5 | 131.5 | 127 | 13.3M |
| August 22, 2025 | 123 | 125 | 125 | 125 | 119 | 7.35M |
| August 21, 2025 | 126 | 122.5 | 122.5 | 127.5 | 122.5 | 8.38M |
| August 20, 2025 | 131 | 125 | 125 | 132 | 124.5 | 11.01M |
| August 19, 2025 | 130.5 | 133 | 133 | 135 | 127 | 15.53M |
| August 18, 2025 | 127 | 129.5 | 129.5 | 131 | 125 | 6.21M |
| August 15, 2025 | 128.5 | 127 | 127 | 131 | 127 | 6.74M |
| August 14, 2025 | 130.5 | 127.5 | 127.5 | 131.5 | 127.5 | 6.46M |
| August 13, 2025 | 130.5 | 129.5 | 129.5 | 134.5 | 128 | 13.64M |
| August 12, 2025 | 131.5 | 128 | 128 | 133.5 | 126 | 11.61M |
| August 11, 2025 | 130.5 | 130.5 | 130.5 | 133.5 | 129 | 12.11M |
| August 08, 2025 | 129 | 134 | 134 | 137.5 | 129 | 26.52M |
| August 07, 2025 | 124 | 128 | 128 | 133 | 124 | 16.41M |
| August 06, 2025 | 126 | 123.5 | 123.5 | 128 | 123.5 | 5.58M |
| August 05, 2025 | 129.5 | 127 | 127 | 130.5 | 126 | 11.46M |
| August 04, 2025 | 122.5 | 127.5 | 127.5 | 132.5 | 122.5 | 28.47M |
| August 01, 2025 | 115.5 | 125 | 125 | 125.5 | 114.5 | 7.52M |
| July 31, 2025 | 120.5 | 119 | 119 | 122 | 119 | 3.33M |
| July 30, 2025 | 121 | 119.5 | 119.5 | 121.5 | 118.5 | 1.98M |
| July 29, 2025 | 122.5 | 119.5 | 119.5 | 123.5 | 119 | 3.08M |
| July 28, 2025 | 122.5 | 123 | 123 | 123.5 | 120.5 | 2.74M |
| July 25, 2025 | 123.5 | 121 | 121 | 124 | 120.5 | 4.57M |
| July 24, 2025 | 120 | 124 | 124 | 125.5 | 119 | 9.23M |
| July 23, 2025 | 117.5 | 118.5 | 118.5 | 120 | 117.5 | 2.46M |
| July 22, 2025 | 120.5 | 116.5 | 116.5 | 122.5 | 115.5 | 4.82M |
| July 21, 2025 | 122.5 | 120.5 | 120.5 | 123.5 | 120 | 2.38M |
| July 18, 2025 | 123.5 | 122 | 122 | 124 | 121.5 | 3.2M |
| July 17, 2025 | 123.5 | 122 | 122 | 125.5 | 121.5 | 4.78M |
| July 16, 2025 | 127 | 125 | 125 | 127 | 122.5 | 6.98M |
| July 15, 2025 | 120 | 126 | 126 | 127 | 119.5 | 4.7M |
| July 14, 2025 | 123.5 | 118.5 | 118.5 | 124 | 118.5 | 3.6M |
| July 11, 2025 | 125.5 | 123.5 | 122.9 | 126.5 | 123.5 | 3.06M |
| July 10, 2025 | 126 | 124 | 123.4 | 130.5 | 124 | 6.58M |
| July 09, 2025 | 125 | 125 | 125 | 128 | 124 | 6.76M |
| July 08, 2025 | 123 | 130 | 130 | 130 | 122 | 13.72M |
| July 07, 2025 | 128 | 123.5 | 123.5 | 129 | 123 | 7.41M |