Chenming Electronic Tech. Corp. (3013.TW) TAI

133.50

+0.5(+0.37%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025133133.5133.51361334.13M
December 04, 2025131.5133.5133.5135131.55.02M
December 03, 2025131.5131.5131.51331303.33M
December 02, 2025128.5131131132127.53.43M
December 01, 2025131.5129129133128.53.57M
November 28, 2025127.5131.5131.5133.5126.55.86M
November 27, 2025127127.5127.51301263.81M
November 26, 2025127125.5125.5127124.52.63M
November 25, 2025123124.5124.5124.51213.31M
November 24, 2025118.5120120120117.52.39M
November 21, 2025121117.5117.5122.5116.55.84M
November 20, 2025125124.5124.51271224.6M
November 19, 2025123120120123.51194.39M
November 18, 2025129123.5123.51311237.35M
November 17, 202513213013013813013.66M
November 14, 2025129.5128.5128.513512817.14M
November 13, 2025135128.5128.5135.512812.98M
November 12, 2025141.5135.5135.514813529.73M
November 11, 2025138137.5137.5143.5131.534.07M
November 10, 2025127138138139.5126.534.3M
November 07, 2025122127127128.5119.55.25M
November 06, 2025123123123123.51211.6M
November 05, 2025122122.5122.51231193.32M
November 04, 2025128124124130.51245.58M
November 03, 2025124.5126.5126.5128123.52.86M
October 31, 2025125.5124.5124.5126123.52.17M
October 30, 2025130.5125125132.5124.56.84M
October 29, 2025125.5129.5129.51301257.34M
October 28, 20251231241241251213.27M
October 27, 20251261241241271243.85M
October 23, 2025125124124127123.52.86M
October 22, 2025128127127129126.54.35M
October 21, 2025136128128136.512815.08M
October 20, 2025128132132135126.524.15M
October 17, 2025122123.5123.5124119.53.81M
October 16, 2025119121121122.5118.53.57M
October 15, 2025114.51171171171131.27M
October 14, 2025119.5113.5113.5120112.53.12M
October 13, 2025114.5117.5117.51181142.47M
October 09, 2025125.51211211261213.74M
October 08, 2025121.5122.5122.5123120.51.36M
October 07, 2025125123123125.51223.48M
October 03, 2025117.5123123125.5116.57.15M
October 02, 2025118116.5116.5118.5115.51.23M
October 01, 2025119116.5116.5119.5116.51.31M
September 30, 20251141181181181142.01M
September 26, 2025116.5113113116.5110.53.5M
September 25, 20251181171171201163.05M
September 24, 2025121119119121.51183.13M
September 23, 20251241211211251212.16M
September 22, 2025125123.5123.5125123.51.45M
September 19, 2025124.5124124125.5123.52.02M
September 18, 2025123125.5125.5125.51232.14M
September 17, 2025122.5122.5122.5124122.51.33M
September 16, 2025121.5123123123.5121.51.47M
September 15, 2025124121.5121.5124121.52.76M
September 12, 20251251241241271243.7M
September 11, 20251321241241321248.23M
September 10, 2025133.5131.5131.5134.5131.56.54M
September 09, 2025132.5132132133.5130.58.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved