Chenming Electronic Tech. Corp. (3013.TW) TAI

111.00

+2(+1.83%)

Updated at April 24 12:30PM

Currency In TWD

3013.TW Historical Return

If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 10,044.44 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,252.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,373.03 NT$. This corresponds to total returns of 904.44%, 625.29%, 37.3%, respectively, with annualized returns of 25.94%, 48.66%, 37.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3013.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	124.5	109	109	126	109	15.2M
April 22, 2026	111	121	121	121	110.5	12.74M
April 21, 2026	113	110	110	113	108	4.46M
April 20, 2026	111	112	112	114	110	4.79M
April 17, 2026	105.5	111	111	115	105.5	9.17M
April 16, 2026	105	105	105	108.5	104	4.56M
April 15, 2026	105	104	104	105.5	102	2.07M
April 14, 2026	105	103.5	103.5	105.5	103	1.92M
April 13, 2026	104	103	103	104.5	101.5	1.69M
April 10, 2026	104	103.5	103.5	105	102.5	2.08M
April 09, 2026	104	102	102	105	101.5	2.62M
April 08, 2026	99.9	101	101	102	99.7	1.45M
April 07, 2026	100	97.5	97.5	100	97.2	1.03M
April 02, 2026	100.5	98.2	98.2	101.5	98	1.53M
April 01, 2026	100	99.9	99.9	102	99.1	1.89M
March 31, 2026	104	96.3	96.3	104	95.6	4.14M
March 30, 2026	105	104.5	104.5	111	102	11.82M
March 27, 2026	92.1	106	106	106	92.1	7.3M
March 26, 2026	99	96.5	96.5	100.5	96.5	1.32M
March 25, 2026	99.8	98.7	98.7	100	98.2	1.2M
March 24, 2026	101	96.9	96.9	102.5	96.9	2.48M
March 23, 2026	95.4	98.5	98.5	101	94.5	2.16M
March 20, 2026	98.1	99.9	99.9	100.5	96.6	1.62M
March 19, 2026	97.7	97.9	97.9	100	97.2	1.31M
March 18, 2026	99.9	99.4	99.4	102.5	99	2.21M
March 17, 2026	98.7	99	99	100.5	98.4	1.9M
March 16, 2026	102	98	98	102	97.5	3.95M
March 13, 2026	91.6	100.5	100.5	100.5	90.6	5.75M
March 12, 2026	93.5	91.6	91.6	94.1	90.8	1.69M
March 11, 2026	92.3	94	94	94.4	91.4	2.16M
March 10, 2026	91.1	91.6	91	94.7	91	2.93M
March 09, 2026	90.9	93.5	93.5	93.5	90.9	2.59M
March 06, 2026	101	101	101	102	99.5	1.29M
March 05, 2026	101	102	102	102.5	99.7	2.48M
March 04, 2026	102.5	97.6	98.2	104	97.1	34,000
March 03, 2026	111	105.5	105.5	113.5	104.5	3.59M
March 02, 2026	109	111	111	112	108	1.47M
February 26, 2026	114	113	113	115.5	112	2.82M
February 25, 2026	112.5	113	113	113	111	2.12M
February 24, 2026	110	111	111	112	109.5	1.49M
February 23, 2026	108.5	110	110	112	107.5	1.95M
February 11, 2026	109	107.5	107.5	109	106.5	1.43M
February 10, 2026	111	107.5	107.5	111	107.5	1.52M
February 09, 2026	112.5	110	110	113	108	2.24M
February 06, 2026	110	107	107	110	100.5	2.86M
February 05, 2026	111	111	111	115	110.5	2.08M
February 04, 2026	110.5	112.5	112.5	112.5	109.5	1.33M
February 03, 2026	110	111.5	111.5	111.5	108.5	1.67M
February 02, 2026	111	108.5	108.5	111.5	107.5	2.91M
January 30, 2026	114	113	113	114.5	110	2.44M
January 29, 2026	118.5	114	114	118.5	113.5	3.14M
January 28, 2026	120.5	117	117	120.5	117	2.49M
January 27, 2026	120.5	119.5	119.5	123.5	119	3.07M
January 26, 2026	119.5	119.5	119.5	120	118	1.53M
January 23, 2026	121	119	119	121.5	118.5	1.47M
January 22, 2026	118.5	119.5	119.5	120	118	2.24M
January 21, 2026	120.5	117	117	120.5	116.5	3.68M
January 20, 2026	121.5	120.5	120.5	122	119	3.32M
January 19, 2026	122	121	121	123	120.5	2.55M
January 16, 2026	125	122	122	125	122	2.38M