Chenming Electronic Tech. Corp. (3013.TW) TAI

133.50

+0(+0.00%)

Updated at June 03 01:30PM

Currency In TWD

3013.TW Historical Return

If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 11,866.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,324.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,407.63 NT$. This corresponds to total returns of 1,086.67%, 932.48%, 40.76%, respectively, with annualized returns of 28.05%, 59.47%, 40.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3013.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026129.5133.5133.5135.5129.527.77M
June 01, 2026123.5123.5123.51271228.43M
May 29, 2026119122122124118.55.79M
May 28, 2026120117.5117.5121.5115.55.13M
May 27, 2026124119.5119.51251198.17M
May 26, 2026123124124124.5118.513.08M
May 25, 2026113.5121.5121.5121.511319.73M
May 22, 2026101.5110.5110.5110.5101.56.11M
May 21, 2026100.5100.5100.5102100.51.85M
May 20, 20269998.598.5100.598.31.87M
May 19, 202610199.799.7102.599.61.49M
May 18, 2026101.510110110298.22.41M
May 15, 2026107103103107.51032.26M
May 14, 2026108105.5105.5109.51052.24M
May 13, 2026109107107110106.52.22M
May 12, 2026113.5110110114108.52.96M
May 11, 2026111.51121121151106.56M
May 08, 2026105.51071071081043.14M
May 07, 20261091051051091042.92M
May 06, 2026111.5107.5107.5111.51052.83M
May 05, 2026107.5108.5108.5109.51072.9M
May 04, 2026105106.5106.5107.51042.34M
April 30, 2026111104.5104.51111046.62M
April 29, 2026111112112112.5109.52.47M
April 28, 2026112.5111.5111.51151113.41M
April 27, 2026113.5113113114.51094.27M
April 24, 2026109112.5112.5115.5108.57.41M
April 23, 2026124.510910912610915.2M
April 22, 2026111121121121110.512.74M
April 21, 20261131101101131084.46M
April 20, 20261111121121141104.79M
April 17, 2026105.5111111115105.59.17M
April 16, 2026105105105108.51044.56M
April 15, 2026105104104105.51022.07M
April 14, 2026105103.5103.5105.51031.92M
April 13, 2026104103103104.5101.51.69M
April 10, 2026104103.5103.5105102.52.08M
April 09, 2026104102102105101.52.62M
April 08, 202699.910110110299.71.45M
April 07, 202610097.597.510097.21.03M
April 02, 2026100.598.298.2101.5981.53M
April 01, 202610099.999.910299.11.89M
March 31, 202610496.396.310495.64.14M
March 30, 2026105104.5104.511110211.82M
March 27, 202692.110610610692.17.3M
March 26, 20269996.596.5100.596.51.32M
March 25, 202699.898.798.710098.21.2M
March 24, 202610196.996.9102.596.92.48M
March 23, 202695.498.598.510194.52.16M
March 20, 202698.199.999.9100.596.61.62M
March 19, 202697.797.997.910097.21.31M
March 18, 202699.999.499.4102.5992.21M
March 17, 202698.79999100.598.41.9M
March 16, 2026102989810297.53.95M
March 13, 202691.6100.5100.5100.590.65.75M
March 12, 202693.591.691.694.190.81.69M
March 11, 202692.3949494.491.42.16M
March 10, 202691.191.69194.7912.93M
March 09, 202690.993.593.593.590.92.59M
March 06, 202610110110110299.51.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved