Chenming Electronic Tech. Corp. (3013.TW) TAI

130.50

+7(+5.67%)

Updated at October 20 09:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122123.5123.5124119.53.81M
October 16, 2025119121121122.5118.53.57M
October 15, 2025114.51171171171131.27M
October 14, 2025119.5113.5113.5120112.53.12M
October 13, 2025114.5117.5117.51181142.47M
October 09, 2025125.51211211261213.74M
October 08, 2025121.5122.5122.5123120.51.36M
October 07, 2025125123123125.51223.48M
October 03, 2025117.5123123125.5116.57.15M
October 02, 2025118116.5116.5118.5115.51.23M
October 01, 2025119116.5116.5119.5116.51.31M
September 30, 20251141181181181142.01M
September 26, 2025116.5113113116.5110.53.5M
September 25, 20251181171171201163.05M
September 24, 2025121119119121.51183.13M
September 23, 20251241211211251212.16M
September 22, 2025125123.5123.5125123.51.45M
September 19, 2025124.5124124125.5123.52.02M
September 18, 2025123125.5125.5125.51232.14M
September 17, 2025122.5122.5122.5124122.51.33M
September 16, 2025121.5123123123.5121.51.47M
September 15, 2025124121.5121.5124121.52.76M
September 12, 20251251241241271243.7M
September 11, 20251321241241321248.23M
September 10, 2025133.5131.5131.5134.5131.56.54M
September 09, 2025132.5132132133.5130.58.52M
September 08, 2025130130.5130.5131128.53.1M
September 05, 2025127129129129.51273.01M
September 04, 2025131127127131.51274.05M
September 03, 2025129128.5128.51311283.81M
September 02, 20251321291291331267.54M
September 01, 2025132131.5131.513813119.34M
August 29, 2025134130.5130.51351307.19M
August 28, 202513713313314213226.28M
August 27, 2025134134.5134.5135.513213.53M
August 26, 2025130131.5131.513512813.61M
August 25, 2025130.5129.5129.5131.512713.3M
August 22, 20251231251251251197.35M
August 21, 2025126122.5122.5127.5122.58.38M
August 20, 2025131125125132124.511.01M
August 19, 2025130.513313313512715.53M
August 18, 2025127129.5129.51311256.21M
August 15, 2025128.51271271311276.74M
August 14, 2025130.5127.5127.5131.5127.56.46M
August 13, 2025130.5129.5129.5134.512813.64M
August 12, 2025131.5128128133.512611.61M
August 11, 2025130.5130.5130.5133.512912.11M
August 08, 2025129134134137.512926.52M
August 07, 202512412812813312416.41M
August 06, 2025126123.5123.5128123.55.58M
August 05, 2025129.5127127130.512611.46M
August 04, 2025122.5127.5127.5132.5122.528.47M
August 01, 2025115.5125125125.5114.57.52M
July 31, 2025120.51191191221193.33M
July 30, 2025121119.5119.5121.5118.51.98M
July 29, 2025122.5119.5119.5123.51193.08M
July 28, 2025122.5123123123.5120.52.74M
July 25, 2025123.5121121124120.54.57M
July 24, 2025120124124125.51199.23M
July 23, 2025117.5118.5118.5120117.52.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved