Chenming Electronic Tech. Corp. (3013.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3013.TW Historical Return
If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 5,644.8 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,031.5 NT$, while 1000 NT$ invested 1 year ago would be worth 590.23 NT$. This corresponds to total returns of 464.48%, 503.15%, -40.98%, respectively, with annualized returns of 18.9%, 43.22%, -40.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3013.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.4 | 76.6 | 76.6 | 76.9 | 75.2 | 815,716 |
| November 10, 2026 | 78.7 | 76 | 76 | 78.9 | 74.6 | 1.59M |
| November 09, 2026 | 70.1 | 75.7 | 75.7 | 75.7 | 70.1 | 820,321 |
| November 06, 2026 | 66.6 | 68.9 | 68.9 | 71.6 | 66.6 | 2.53M |
| November 05, 2026 | 79.3 | 73.9 | 73.9 | 79.3 | 73.1 | 1.2M |
| November 04, 2026 | 80.5 | 79.3 | 79.3 | 81 | 75 | 1.4M |
| November 03, 2026 | 82 | 79.9 | 79.9 | 83.3 | 79.2 | 1.07M |
| November 02, 2026 | 80.5 | 84.5 | 84.5 | 84.9 | 80.5 | 985,485 |
| October 30, 2026 | 83 | 82.4 | 82.4 | 84.4 | 81.7 | 1.43M |
| October 29, 2026 | 90 | 87.2 | 87.2 | 90.1 | 86.9 | 1.17M |
| October 28, 2026 | 91.7 | 90 | 90 | 91.9 | 89.5 | 917,838 |
| October 27, 2026 | 92.6 | 88.9 | 88.9 | 92.8 | 88 | 1.67M |
| October 22, 2026 | 98 | 91.5 | 91.5 | 98.8 | 91.5 | 2.63M |
| October 21, 2026 | 97.3 | 96.6 | 96.6 | 100 | 96.5 | 5.15M |
| October 20, 2026 | 95 | 95.6 | 95.6 | 98.4 | 94.9 | 4.06M |
| October 19, 2026 | 94 | 95 | 95 | 95.2 | 91.8 | 1.99M |
| October 16, 2026 | 96.5 | 95 | 95 | 98.5 | 94.3 | 3.14M |
| October 15, 2026 | 95.3 | 94.7 | 94.7 | 99 | 94.4 | 5.97M |
| October 14, 2026 | 92.3 | 97.4 | 97.4 | 99.3 | 92.1 | 5.05M |
| October 13, 2026 | 94 | 91.3 | 91.3 | 94 | 89 | 2.71M |
| October 12, 2026 | 96.2 | 95.2 | 95.2 | 96.2 | 94.5 | 2.87M |
| October 08, 2026 | 95.3 | 97.9 | 97.9 | 98.8 | 94.7 | 6.36M |
| October 07, 2026 | 96.3 | 96.3 | 96.3 | 97.9 | 93.7 | 4.37M |
| October 06, 2026 | 92.6 | 95 | 95 | 96.8 | 90.8 | 6.08M |
| October 05, 2026 | 94.2 | 93 | 93 | 94.5 | 92.5 | 2.85M |
| October 02, 2026 | 94 | 92.7 | 92.7 | 94.3 | 91.5 | 4.56M |
| October 01, 2026 | 87.1 | 94 | 94 | 94 | 85.8 | 5.23M |
| September 30, 2026 | 85.1 | 86.8 | 86.8 | 91.4 | 85.1 | 2.75M |
| September 29, 2026 | 84.4 | 84 | 84 | 85 | 83.9 | 637,180 |
| September 24, 2026 | 84.1 | 84.5 | 84.5 | 84.5 | 83.1 | 567,836 |
| September 23, 2026 | 83.6 | 84.3 | 84.3 | 86.6 | 83.6 | 1.06M |
| September 22, 2026 | 84.1 | 83.1 | 83.1 | 86.7 | 83.1 | 753,675 |
| September 21, 2026 | 82.7 | 83.1 | 83.1 | 83.8 | 82.1 | 635,836 |
| September 18, 2026 | 83.8 | 82.8 | 82.8 | 83.8 | 81.9 | 1.02M |
| September 17, 2026 | 83 | 82.5 | 82.5 | 84 | 82.5 | 428,500 |
| September 16, 2026 | 82 | 82.8 | 82.8 | 84 | 81.8 | 373,182 |
| September 15, 2026 | 81.5 | 81.5 | 81.5 | 83.2 | 81.5 | 631,914 |
| September 11, 2026 | 85.8 | 84.7 | 84.7 | 89.3 | 84.7 | 1.75M |
| September 10, 2026 | 87.5 | 87.4 | 87.4 | 88.7 | 85.2 | 1.12M |
| September 09, 2026 | 84 | 87 | 87 | 87.7 | 84 | 937,998 |
| September 08, 2026 | 86.5 | 83.8 | 83.8 | 86.9 | 83.8 | 942,307 |
| September 07, 2026 | 89.5 | 86.3 | 86.3 | 89.5 | 86.3 | 899,397 |
| September 04, 2026 | 87.6 | 88 | 88 | 88.4 | 86 | 779,830 |
| September 03, 2026 | 89.5 | 86 | 86 | 90.5 | 85.6 | 1.44M |
| September 02, 2026 | 88.8 | 89.5 | 89.5 | 91.9 | 88.1 | 2.58M |
| September 01, 2026 | 88 | 92.4 | 92.4 | 93.9 | 88 | 3.05M |
| August 31, 2026 | 88 | 87.6 | 87.6 | 89.2 | 86.6 | 4.56M |
| August 28, 2026 | 90.5 | 89.5 | 89.5 | 93.6 | 89.2 | 2.02M |
| August 27, 2026 | 88.2 | 87.9 | 87.9 | 89.9 | 87.1 | 1.07M |
| August 26, 2026 | 85.1 | 87.2 | 87.2 | 87.5 | 85.1 | 808,479 |
| August 25, 2026 | 84.9 | 85.1 | 85.1 | 85.5 | 82.3 | 526,949 |
| August 24, 2026 | 83.8 | 84.9 | 84.9 | 85.5 | 83 | 707,626 |
| August 21, 2026 | 82.2 | 82.9 | 82.9 | 83.1 | 81.2 | 558,647 |
| August 20, 2026 | 83.7 | 82.2 | 82.2 | 84.3 | 81.9 | 626,671 |
| August 19, 2026 | 81.7 | 83.3 | 83.3 | 83.9 | 81.1 | 796,974 |
| August 18, 2026 | 85.1 | 83.1 | 83.1 | 85.5 | 82.8 | 941,072 |
| August 17, 2026 | 85.3 | 85.3 | 85.3 | 86.3 | 84.6 | 526,302 |
| August 14, 2026 | 87.6 | 85.3 | 85.3 | 87.6 | 85 | 1.06M |
| August 13, 2026 | 87.2 | 87 | 87 | 88.8 | 86.7 | 1.28M |
| August 12, 2026 | 86.5 | 86.7 | 86.7 | 90 | 86.5 | 1.12M |
AD
