Chenming Electronic Tech. Corp. (3013.TW) TAI

133.50

+0(+0.00%)

Updated at June 03 01:30PM

Currency In TWD

3013.TW Historical Return

If you invested 1000 NT$ in Chenming Electronic Tech. Corp. (3013.TW) 10 years ago, it would be worth 11,866.67 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 10,324.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,407.63 NT$. This corresponds to total returns of 1,086.67%, 932.48%, 40.76%, respectively, with annualized returns of 28.05%, 59.47%, 40.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3013.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	129.5	133.5	133.5	135.5	129.5	27.77M
June 01, 2026	123.5	123.5	123.5	127	122	8.43M
May 29, 2026	119	122	122	124	118.5	5.79M
May 28, 2026	120	117.5	117.5	121.5	115.5	5.13M
May 27, 2026	124	119.5	119.5	125	119	8.17M
May 26, 2026	123	124	124	124.5	118.5	13.08M
May 25, 2026	113.5	121.5	121.5	121.5	113	19.73M
May 22, 2026	101.5	110.5	110.5	110.5	101.5	6.11M
May 21, 2026	100.5	100.5	100.5	102	100.5	1.85M
May 20, 2026	99	98.5	98.5	100.5	98.3	1.87M
May 19, 2026	101	99.7	99.7	102.5	99.6	1.49M
May 18, 2026	101.5	101	101	102	98.2	2.41M
May 15, 2026	107	103	103	107.5	103	2.26M
May 14, 2026	108	105.5	105.5	109.5	105	2.24M
May 13, 2026	109	107	107	110	106.5	2.22M
May 12, 2026	113.5	110	110	114	108.5	2.96M
May 11, 2026	111.5	112	112	115	110	6.56M
May 08, 2026	105.5	107	107	108	104	3.14M
May 07, 2026	109	105	105	109	104	2.92M
May 06, 2026	111.5	107.5	107.5	111.5	105	2.83M
May 05, 2026	107.5	108.5	108.5	109.5	107	2.9M
May 04, 2026	105	106.5	106.5	107.5	104	2.34M
April 30, 2026	111	104.5	104.5	111	104	6.62M
April 29, 2026	111	112	112	112.5	109.5	2.47M
April 28, 2026	112.5	111.5	111.5	115	111	3.41M
April 27, 2026	113.5	113	113	114.5	109	4.27M
April 24, 2026	109	112.5	112.5	115.5	108.5	7.41M
April 23, 2026	124.5	109	109	126	109	15.2M
April 22, 2026	111	121	121	121	110.5	12.74M
April 21, 2026	113	110	110	113	108	4.46M
April 20, 2026	111	112	112	114	110	4.79M
April 17, 2026	105.5	111	111	115	105.5	9.17M
April 16, 2026	105	105	105	108.5	104	4.56M
April 15, 2026	105	104	104	105.5	102	2.07M
April 14, 2026	105	103.5	103.5	105.5	103	1.92M
April 13, 2026	104	103	103	104.5	101.5	1.69M
April 10, 2026	104	103.5	103.5	105	102.5	2.08M
April 09, 2026	104	102	102	105	101.5	2.62M
April 08, 2026	99.9	101	101	102	99.7	1.45M
April 07, 2026	100	97.5	97.5	100	97.2	1.03M
April 02, 2026	100.5	98.2	98.2	101.5	98	1.53M
April 01, 2026	100	99.9	99.9	102	99.1	1.89M
March 31, 2026	104	96.3	96.3	104	95.6	4.14M
March 30, 2026	105	104.5	104.5	111	102	11.82M
March 27, 2026	92.1	106	106	106	92.1	7.3M
March 26, 2026	99	96.5	96.5	100.5	96.5	1.32M
March 25, 2026	99.8	98.7	98.7	100	98.2	1.2M
March 24, 2026	101	96.9	96.9	102.5	96.9	2.48M
March 23, 2026	95.4	98.5	98.5	101	94.5	2.16M
March 20, 2026	98.1	99.9	99.9	100.5	96.6	1.62M
March 19, 2026	97.7	97.9	97.9	100	97.2	1.31M
March 18, 2026	99.9	99.4	99.4	102.5	99	2.21M
March 17, 2026	98.7	99	99	100.5	98.4	1.9M
March 16, 2026	102	98	98	102	97.5	3.95M
March 13, 2026	91.6	100.5	100.5	100.5	90.6	5.75M
March 12, 2026	93.5	91.6	91.6	94.1	90.8	1.69M
March 11, 2026	92.3	94	94	94.4	91.4	2.16M
March 10, 2026	91.1	91.6	91	94.7	91	2.93M
March 09, 2026	90.9	93.5	93.5	93.5	90.9	2.59M
March 06, 2026	101	101	101	102	99.5	1.29M