119.50
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 120.5 | 119.5 | 119.5 | 120.5 | 119 | 440,282 |
| February 10, 2026 | 121 | 120 | 120 | 121.5 | 120 | 616,512 |
| February 09, 2026 | 118.5 | 120.5 | 120.5 | 121.5 | 118.5 | 1.5M |
| February 06, 2026 | 117 | 115.5 | 115.5 | 117 | 114 | 886,814 |
| February 05, 2026 | 118.5 | 117.5 | 117.5 | 119.5 | 117.5 | 624,500 |
| February 04, 2026 | 118 | 120 | 120 | 120 | 116.5 | 1.22M |
| February 03, 2026 | 118 | 118 | 118 | 118.5 | 116.5 | 578,575 |
| February 02, 2026 | 119.5 | 117 | 117 | 119.5 | 115 | 1.07M |
| January 30, 2026 | 119.5 | 120 | 120 | 120.5 | 117 | 1.15M |
| January 29, 2026 | 121.5 | 120 | 120 | 121.5 | 119.5 | 642,374 |
| January 28, 2026 | 122 | 121 | 121 | 123.5 | 120.5 | 1M |
| January 27, 2026 | 122 | 122 | 122 | 123 | 120 | 1.24M |
| January 26, 2026 | 120.5 | 122 | 122 | 122.5 | 118.5 | 1.9M |
| January 23, 2026 | 121.5 | 121.5 | 121.5 | 122 | 119 | 1.36M |
| January 22, 2026 | 122 | 121 | 121 | 126 | 121 | 3.02M |
| January 21, 2026 | 118.5 | 118.5 | 118.5 | 119.5 | 118 | 816,219 |
| January 20, 2026 | 118.5 | 118.5 | 118.5 | 119.5 | 117 | 903,659 |
| January 19, 2026 | 116 | 118 | 118 | 118.5 | 116 | 936,443 |
| January 16, 2026 | 115.5 | 115.5 | 115.5 | 116 | 114.5 | 651,572 |
| January 15, 2026 | 116 | 115.5 | 115.5 | 116 | 114.5 | 870,970 |
| January 14, 2026 | 116.5 | 116 | 116 | 117.5 | 115 | 1.82M |
| January 13, 2026 | 117 | 116 | 116 | 117 | 115 | 1.07M |
| January 12, 2026 | 115.5 | 115 | 115 | 115.5 | 114 | 837,555 |
| January 09, 2026 | 116 | 115 | 115 | 116.5 | 113.5 | 903,435 |
| January 08, 2026 | 119 | 116.5 | 116.5 | 119 | 115 | 1.39M |
| January 07, 2026 | 112.5 | 117 | 117 | 118 | 112.5 | 2.56M |
| January 06, 2026 | 111.5 | 112 | 112 | 113 | 111.5 | 1.62M |
| January 05, 2026 | 115 | 111.5 | 111.5 | 115.5 | 110.5 | 1.53M |
| January 02, 2026 | 116 | 114.5 | 114.5 | 116 | 114.5 | 651,245 |
| December 31, 2025 | 114 | 115 | 115 | 116 | 114 | 498,273 |
| December 30, 2025 | 115 | 114 | 114 | 115 | 113.5 | 512,739 |
| December 29, 2025 | 115 | 115 | 115 | 116 | 114.5 | 466,069 |
| December 26, 2025 | 116.5 | 115 | 115 | 117 | 115 | 485,129 |
| December 24, 2025 | 116 | 116 | 116 | 117.5 | 116 | 451,271 |
| December 23, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 115 | 351,209 |
| December 22, 2025 | 115.5 | 116 | 116 | 116.5 | 115 | 401,103 |
| December 19, 2025 | 114 | 114.5 | 114.5 | 115.5 | 114 | 399,332 |
| December 18, 2025 | 115 | 114 | 114 | 115.5 | 113.5 | 489,783 |
| December 17, 2025 | 115 | 115 | 115 | 117.5 | 115 | 647,257 |
| December 16, 2025 | 115 | 115 | 115 | 116 | 113 | 1.05M |
| December 15, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 115 | 813,250 |
| December 12, 2025 | 117 | 117.5 | 117.5 | 117.5 | 116.5 | 302,191 |
| December 11, 2025 | 117 | 116.5 | 116.5 | 119 | 116 | 589,241 |
| December 10, 2025 | 116.5 | 116.5 | 116.5 | 117.5 | 116.5 | 348,269 |
| December 09, 2025 | 118.5 | 116.5 | 116.5 | 119 | 116.5 | 1.31M |
| December 08, 2025 | 120 | 118.5 | 118.5 | 120 | 118.5 | 483,772 |
| December 05, 2025 | 120.5 | 120 | 120 | 120.5 | 118.5 | 427,524 |
| December 04, 2025 | 120.5 | 120 | 120 | 121 | 120 | 311,929 |
| December 03, 2025 | 119.5 | 120 | 120 | 121 | 119 | 308,980 |
| December 02, 2025 | 120 | 118.5 | 118.5 | 120 | 118 | 388,714 |
| December 01, 2025 | 120 | 118.5 | 118.5 | 121.5 | 118.5 | 559,247 |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 120 | 292,557 |
| November 27, 2025 | 120.5 | 121 | 121 | 122 | 120.5 | 264,850 |
| November 26, 2025 | 120 | 120.5 | 120.5 | 121.5 | 120 | 417,155 |
| November 25, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119.5 | 401,713 |
| November 24, 2025 | 119 | 120.5 | 120.5 | 120.5 | 119 | 572,835 |
| November 21, 2025 | 117 | 117.5 | 117.5 | 119.5 | 116.5 | 663,131 |
| November 20, 2025 | 119.5 | 119 | 119 | 120.5 | 118.5 | 388,420 |
| November 19, 2025 | 119.5 | 117.5 | 117.5 | 119.5 | 117 | 538,616 |
| November 18, 2025 | 121 | 118.5 | 118.5 | 122 | 118 | 990,112 |