ITE Tech. Inc (3014.TW) TAI

Currency In TWD

AD

3014.TW Historical Return

If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 8,714.46 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,844.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.33 NT$. This corresponds to total returns of 771.45%, 84.48%, 4.83%, respectively, with annualized returns of 24.17%, 13.02%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026143143143143.5142604,600
October 20, 2026143141141144.5140.51.02M
October 19, 2026146143.5143.5146142.51.2M
October 16, 2026147148148149145.52.21M
October 15, 2026143.5146.5146.51471432.36M
October 14, 2026147.5146146147.51451.63M
October 13, 2026144.5148148148.51433.76M
October 12, 2026142.5144.5144.5146141.52.26M
October 08, 2026147.5145145147.51452.39M
October 07, 2026146.5149149149.5145.54.84M
October 06, 2026146.5145145146.51441.91M
October 05, 2026143146.5146.51471415.37M
October 02, 2026142.5142.5142.5143141.51.13M
October 01, 2026141.51421421441411.28M
September 30, 2026144.5141.5141.5144.51411.81M
September 29, 2026140.5143.5143.5145139.53.21M
September 24, 2026140140.5140.5140.5138.52.4M
September 23, 2026139143143144137.54.77M
September 22, 2026142.5139139142.51383.65M
September 21, 2026137139.5139.51421364.09M
September 18, 2026134.5135.5135.51371342.36M
September 17, 2026133133.5133.5134.5133911,752
September 16, 2026131132.5132.5133131775,831
September 15, 2026130130.5130.5131129.5286,442
September 11, 2026129130.5130.5130.5129495,152
September 10, 2026131131.5131.5131.5130394,972
September 09, 2026130.5131131132130.5560,945
September 08, 2026133130130133130555,410
September 07, 2026133132132133130.5561,678
September 04, 2026132131.5131.51321291.27M
September 03, 2026131.5130.5130.5132.51301.13M
September 02, 2026130.5131131132130.5444,682
September 01, 2026129131.5131.5132.5129855,217
August 31, 2026131128.5128.5131128.5888,533
August 28, 2026131.5131.5131.5133131470,101
August 27, 2026133132132133131.5379,250
August 26, 2026131.5132.5132.5132.5130.5643,128
August 25, 2026129130.5130.5130.5128331,197
August 24, 2026131129.5129.5131.5129.5363,919
August 21, 2026130.5130130131129577,436
August 20, 2026131.5130.5130.5132.5130435,003
August 19, 2026128131.5131.5132.5127.5759,451
August 18, 2026131.5130130132129770,393
August 17, 2026131.5131.5131.5134130.51.12M
August 14, 2026134.5131.5131.5135131.5923,396
August 13, 2026136134.5134.5136134776,929
August 12, 2026135135135136134.5705,244
August 11, 2026136134.5134.5136.51341.25M
August 10, 2026135.5136.5136.5137134.52.24M
August 07, 2026131.51351351371305.38M
August 06, 2026132130.5130.5132.5129.51.53M
August 05, 2026130130130131.5129997,251
August 04, 2026124.5128128128123.5644,532
August 03, 2026124126.5126.51281241.04M
July 31, 2026126125125127123.51.89M
July 30, 2026121119.5119.51231181.19M
July 29, 2026125121121126118.51.51M
July 28, 2026129124.5124.5129.5123.51.03M
July 27, 2026130131131131.5128.5708,648
July 23, 2026133.5131.5131.5134129.51.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved