If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 8,034.61 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,509 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.75 NT$. This corresponds to total returns of 703.46%, 50.9%, 0.78%, respectively, with annualized returns of 23.15%, 8.58%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 130.5 | 130 | 130 | 131 | 129 | 577,436 |
| August 20, 2026 | 131.5 | 130.5 | 130.5 | 132.5 | 130 | 435,003 |
| August 19, 2026 | 128 | 131.5 | 131.5 | 132.5 | 127.5 | 759,451 |
| August 18, 2026 | 131.5 | 130 | 130 | 132 | 129 | 770,393 |
| August 17, 2026 | 131.5 | 131.5 | 131.5 | 134 | 130.5 | 1.12M |
| August 14, 2026 | 134.5 | 131.5 | 131.5 | 135 | 131.5 | 923,396 |
| August 13, 2026 | 136 | 134.5 | 134.5 | 136 | 134 | 776,929 |
| August 12, 2026 | 135 | 135 | 135 | 136 | 134.5 | 705,244 |
| August 11, 2026 | 136 | 134.5 | 134.5 | 136.5 | 134 | 1.25M |
| August 10, 2026 | 135.5 | 136.5 | 136.5 | 137 | 134.5 | 2.24M |
| August 07, 2026 | 131.5 | 135 | 135 | 137 | 130 | 5.38M |
| August 06, 2026 | 132 | 130.5 | 130.5 | 132.5 | 129.5 | 1.53M |
| August 05, 2026 | 130 | 130 | 130 | 131.5 | 129 | 997,251 |
| August 04, 2026 | 124.5 | 128 | 128 | 128 | 123.5 | 644,532 |
| August 03, 2026 | 124 | 126.5 | 126.5 | 128 | 124 | 1.04M |
| July 31, 2026 | 126 | 125 | 125 | 127 | 123.5 | 1.89M |
| July 30, 2026 | 121 | 119.5 | 119.5 | 123 | 118 | 1.19M |
| July 29, 2026 | 125 | 121 | 121 | 126 | 118.5 | 1.51M |
| July 28, 2026 | 129 | 124.5 | 124.5 | 129.5 | 123.5 | 1.03M |
| July 27, 2026 | 130 | 131 | 131 | 131.5 | 128.5 | 708,648 |
| July 23, 2026 | 133.5 | 131.5 | 131.5 | 134 | 129.5 | 1.05M |
| July 22, 2026 | 130.5 | 133 | 133 | 134 | 130.5 | 1.04M |
| July 21, 2026 | 124.5 | 129.5 | 129.5 | 129.5 | 124.5 | 799,024 |
| July 20, 2026 | 127 | 124 | 124 | 127 | 121 | 1.38M |
| July 17, 2026 | 129 | 125 | 125 | 130 | 125 | 1.66M |
| July 16, 2026 | 133 | 131.5 | 131.5 | 133 | 130.5 | 1.37M |
| July 15, 2026 | 136 | 134 | 134 | 136 | 132 | 1.9M |
| July 14, 2026 | 138.5 | 135.5 | 135.5 | 138.5 | 129.5 | 2.35M |
| July 13, 2026 | 140.5 | 138 | 138 | 141.5 | 134.5 | 2.5M |
| July 09, 2026 | 145 | 139.5 | 139.5 | 145 | 138.5 | 4.72M |
| July 08, 2026 | 151 | 153.5 | 153.5 | 155 | 151 | 2.88M |
| July 07, 2026 | 158 | 153 | 153 | 158 | 152.5 | 2.65M |
| July 06, 2026 | 160 | 158 | 158 | 161 | 156.5 | 1.9M |
| July 03, 2026 | 159 | 160 | 160 | 160.5 | 158.5 | 1.95M |
| July 02, 2026 | 160.5 | 162 | 162 | 162 | 157 | 2.54M |
| July 01, 2026 | 161 | 163.5 | 163.5 | 164 | 160 | 4.37M |
| June 30, 2026 | 159 | 159 | 159 | 161 | 157.5 | 1.83M |
| June 29, 2026 | 154.5 | 157.5 | 157.5 | 159 | 153 | 1.91M |
| June 26, 2026 | 166.5 | 154.5 | 154.5 | 167.5 | 154.5 | 5.73M |
| June 25, 2026 | 166 | 168.5 | 168.5 | 171 | 163.5 | 7.26M |
| June 24, 2026 | 161 | 166 | 166 | 170.5 | 158.5 | 6.71M |
| June 23, 2026 | 163 | 161 | 161 | 166 | 158.5 | 4.48M |
| June 22, 2026 | 161 | 160.5 | 160.5 | 164.5 | 159.5 | 2.92M |
| June 18, 2026 | 154 | 157.5 | 157.5 | 158 | 153.5 | 3.76M |
| June 17, 2026 | 148 | 151.5 | 151.5 | 152 | 146.5 | 2.06M |
| June 16, 2026 | 152 | 150 | 150 | 156 | 148.5 | 2.29M |
| June 15, 2026 | 165 | 150.5 | 150.5 | 168 | 148 | 8.93M |
| June 12, 2026 | 149.5 | 153 | 153 | 153 | 146 | 4.67M |
| June 11, 2026 | 135 | 139.5 | 139.5 | 142 | 134 | 1.7M |
| June 10, 2026 | 140 | 136.5 | 136.5 | 141.5 | 136.5 | 1.28M |
| June 09, 2026 | 141.5 | 140.5 | 140.5 | 141.5 | 135 | 3.48M |
| June 08, 2026 | 141.5 | 142.5 | 142.5 | 144 | 139 | 2.3M |
| June 05, 2026 | 151.5 | 152 | 152 | 153 | 149.5 | 2.62M |
| June 04, 2026 | 150 | 150.5 | 150.5 | 151 | 149 | 1.07M |
| June 03, 2026 | 152.5 | 151 | 151 | 152.5 | 150 | 1.32M |
| June 02, 2026 | 152 | 151 | 151 | 153.5 | 148.5 | 2.57M |
| June 01, 2026 | 154 | 152.5 | 152.5 | 154 | 149.5 | 2.9M |
| May 29, 2026 | 151 | 154 | 154 | 154 | 148.5 | 3.6M |
| May 28, 2026 | 153 | 148.5 | 148.5 | 156 | 148 | 2.67M |
| May 27, 2026 | 152 | 153 | 153 | 153.5 | 149 | 3.23M |