ITE Tech. Inc (3014.TW) TAI

Currency In TWD

AD

3014.TW Historical Return

If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 8,001.23 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,666.88 NT$, while 1000 NT$ invested 1 year ago would be worth 996.18 NT$. This corresponds to total returns of 700.12%, 66.69%, -0.38%, respectively, with annualized returns of 23.11%, 10.77%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026131131.5131.5131.5130394,972
September 09, 2026130.5131131132130.5560,945
September 08, 2026133130130133130555,410
September 07, 2026133132132133130.5561,678
September 04, 2026132131.5131.51321291.27M
September 03, 2026131.5130.5130.5132.51301.13M
September 02, 2026130.5131131132130.5444,682
September 01, 2026129131.5131.5132.5129855,217
August 31, 2026131128.5128.5131128.5888,533
August 28, 2026131.5131.5131.5133131470,101
August 27, 2026133132132133131.5379,250
August 26, 2026131.5132.5132.5132.5130.5643,128
August 25, 2026129130.5130.5130.5128331,197
August 24, 2026131129.5129.5131.5129.5363,919
August 21, 2026130.5130130131129577,436
August 20, 2026131.5130.5130.5132.5130435,003
August 19, 2026128131.5131.5132.5127.5759,451
August 18, 2026131.5130130132129770,393
August 17, 2026131.5131.5131.5134130.51.12M
August 14, 2026134.5131.5131.5135131.5923,396
August 13, 2026136134.5134.5136134776,929
August 12, 2026135135135136134.5705,244
August 11, 2026136134.5134.5136.51341.25M
August 10, 2026135.5136.5136.5137134.52.24M
August 07, 2026131.51351351371305.38M
August 06, 2026132130.5130.5132.5129.51.53M
August 05, 2026130130130131.5129997,251
August 04, 2026124.5128128128123.5644,532
August 03, 2026124126.5126.51281241.04M
July 31, 2026126125125127123.51.89M
July 30, 2026121119.5119.51231181.19M
July 29, 2026125121121126118.51.51M
July 28, 2026129124.5124.5129.5123.51.03M
July 27, 2026130131131131.5128.5708,648
July 23, 2026133.5131.5131.5134129.51.05M
July 22, 2026130.5133133134130.51.04M
July 21, 2026124.5129.5129.5129.5124.5799,024
July 20, 20261271241241271211.38M
July 17, 20261291251251301251.66M
July 16, 2026133131.5131.5133130.51.37M
July 15, 20261361341341361321.9M
July 14, 2026138.5135.5135.5138.5129.52.35M
July 13, 2026140.5138138141.5134.52.5M
July 09, 2026145139.5139.5145138.54.72M
July 08, 2026151153.5153.51551512.88M
July 07, 2026158153153158152.52.65M
July 06, 2026160158158161156.51.9M
July 03, 2026159160160160.5158.51.95M
July 02, 2026160.51621621621572.54M
July 01, 2026161163.5163.51641604.37M
June 30, 2026159159159161157.51.83M
June 29, 2026154.5157.5157.51591531.91M
June 26, 2026166.5154.5154.5167.5154.55.73M
June 25, 2026166168.5168.5171163.57.26M
June 24, 2026161166166170.5158.56.71M
June 23, 2026163161161166158.54.48M
June 22, 2026161160.5160.5164.5159.52.92M
June 18, 2026154157.5157.5158153.53.76M
June 17, 2026148151.5151.5152146.52.06M
June 16, 2026152150150156148.52.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved