116.00
-0.5(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 116.5 | 116 | 116 | 117.5 | 115 | 1.82M |
| January 13, 2026 | 117 | 116 | 116 | 117 | 115 | 1.07M |
| January 12, 2026 | 115.5 | 115 | 115 | 115.5 | 114 | 837,555 |
| January 09, 2026 | 116 | 115 | 115 | 116.5 | 113.5 | 903,435 |
| January 08, 2026 | 119 | 116.5 | 116.5 | 119 | 115 | 1.39M |
| January 07, 2026 | 112.5 | 117 | 117 | 118 | 112.5 | 2.56M |
| January 06, 2026 | 111.5 | 112 | 112 | 113 | 111.5 | 1.62M |
| January 05, 2026 | 115 | 111.5 | 111.5 | 115.5 | 110.5 | 1.53M |
| January 02, 2026 | 116 | 114.5 | 114.5 | 116 | 114.5 | 651,245 |
| December 31, 2025 | 114 | 115 | 115 | 116 | 114 | 498,273 |
| December 30, 2025 | 115 | 114 | 114 | 115 | 113.5 | 512,739 |
| December 29, 2025 | 115 | 115 | 115 | 116 | 114.5 | 466,069 |
| December 26, 2025 | 116.5 | 115 | 115 | 117 | 115 | 485,129 |
| December 24, 2025 | 116 | 116 | 116 | 117.5 | 116 | 451,271 |
| December 23, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 115 | 351,209 |
| December 22, 2025 | 115.5 | 116 | 116 | 116.5 | 115 | 401,103 |
| December 19, 2025 | 114 | 114.5 | 114.5 | 115.5 | 114 | 399,332 |
| December 18, 2025 | 115 | 114 | 114 | 115.5 | 113.5 | 489,783 |
| December 17, 2025 | 115 | 115 | 115 | 117.5 | 115 | 647,257 |
| December 16, 2025 | 115 | 115 | 115 | 116 | 113 | 1.05M |
| December 15, 2025 | 116.5 | 115.5 | 115.5 | 116.5 | 115 | 813,250 |
| December 12, 2025 | 117 | 117.5 | 117.5 | 117.5 | 116.5 | 302,191 |
| December 11, 2025 | 117 | 116.5 | 116.5 | 119 | 116 | 589,241 |
| December 10, 2025 | 116.5 | 116.5 | 116.5 | 117.5 | 116.5 | 348,269 |
| December 09, 2025 | 118.5 | 116.5 | 116.5 | 119 | 116.5 | 1.31M |
| December 08, 2025 | 120 | 118.5 | 118.5 | 120 | 118.5 | 483,772 |
| December 05, 2025 | 120.5 | 120 | 120 | 120.5 | 118.5 | 427,524 |
| December 04, 2025 | 120.5 | 120 | 120 | 121 | 120 | 311,929 |
| December 03, 2025 | 119.5 | 120 | 120 | 121 | 119 | 308,980 |
| December 02, 2025 | 120 | 118.5 | 118.5 | 120 | 118 | 388,714 |
| December 01, 2025 | 120 | 118.5 | 118.5 | 121.5 | 118.5 | 559,247 |
| November 28, 2025 | 120.5 | 120.5 | 120.5 | 121.5 | 120 | 292,557 |
| November 27, 2025 | 120.5 | 121 | 121 | 122 | 120.5 | 264,850 |
| November 26, 2025 | 120 | 120.5 | 120.5 | 121.5 | 120 | 417,155 |
| November 25, 2025 | 121.5 | 120.5 | 120.5 | 121.5 | 119.5 | 401,713 |
| November 24, 2025 | 119 | 120.5 | 120.5 | 120.5 | 119 | 572,835 |
| November 21, 2025 | 117 | 117.5 | 117.5 | 119.5 | 116.5 | 663,131 |
| November 20, 2025 | 119.5 | 119 | 119 | 120.5 | 118.5 | 388,420 |
| November 19, 2025 | 119.5 | 117.5 | 117.5 | 119.5 | 117 | 538,616 |
| November 18, 2025 | 121 | 118.5 | 118.5 | 122 | 118 | 990,112 |
| November 17, 2025 | 123 | 121 | 121 | 123 | 120 | 742,617 |
| November 14, 2025 | 124 | 123 | 123 | 125 | 123 | 824,186 |
| November 13, 2025 | 126 | 125 | 125 | 127 | 124.5 | 658,110 |
| November 12, 2025 | 124.5 | 126.5 | 126.5 | 127 | 124.5 | 592,026 |
| November 11, 2025 | 125.5 | 124.5 | 124.5 | 125.5 | 124 | 661,951 |
| November 10, 2025 | 129 | 125 | 125 | 129 | 123 | 1.62M |
| November 07, 2025 | 128 | 129.5 | 129.5 | 131.5 | 127.5 | 916,234 |
| November 06, 2025 | 126.5 | 128 | 128 | 128 | 126.5 | 490,166 |
| November 05, 2025 | 125 | 125.5 | 125.5 | 126 | 123.5 | 667,522 |
| November 04, 2025 | 129 | 126.5 | 126.5 | 131 | 125.5 | 1.6M |
| November 03, 2025 | 131.5 | 129 | 129 | 131.5 | 128.5 | 905,549 |
| October 31, 2025 | 131.5 | 130.5 | 130.5 | 132.5 | 130.5 | 364,014 |
| October 30, 2025 | 133 | 131.5 | 131.5 | 133 | 130.5 | 391,358 |
| October 29, 2025 | 132.5 | 132 | 132 | 133.5 | 132 | 420,378 |
| October 28, 2025 | 133 | 132.5 | 132.5 | 133.5 | 132 | 510,169 |
| October 27, 2025 | 134 | 133 | 133 | 134.5 | 132.5 | 441,029 |
| October 23, 2025 | 134.5 | 133 | 133 | 134.5 | 133 | 275,373 |
| October 22, 2025 | 133 | 134.5 | 134.5 | 135 | 133 | 451,923 |
| October 21, 2025 | 131.5 | 133.5 | 133.5 | 134.5 | 131.5 | 1.02M |
| October 20, 2025 | 131.5 | 131 | 131 | 132.5 | 130.5 | 426,665 |