131.50
+0.5(+0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 133.5 | 131.5 | 131.5 | 134.5 | 131 | 1.2M |
| August 15, 2025 | 136 | 134.5 | 134.5 | 136.5 | 134 | 518,893 |
| August 14, 2025 | 136.5 | 136 | 136 | 137.5 | 135.5 | 654,322 |
| August 13, 2025 | 136 | 135 | 135 | 136.5 | 134 | 998,427 |
| August 12, 2025 | 134 | 134 | 134 | 135 | 133 | 666,643 |
| August 11, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132 | 647,797 |
| August 08, 2025 | 133 | 134 | 134 | 135 | 133 | 528,544 |
| August 07, 2025 | 135.5 | 133 | 133 | 135.5 | 131 | 1.09M |
| August 06, 2025 | 135 | 136 | 136 | 136.5 | 135 | 359,997 |
| August 05, 2025 | 134 | 136 | 136 | 136.5 | 134 | 724,208 |
| August 04, 2025 | 133 | 133.5 | 133.5 | 134 | 132 | 204,028 |
| August 01, 2025 | 130.5 | 134 | 134 | 134.5 | 130 | 551,242 |
| July 31, 2025 | 134 | 132 | 132 | 134 | 131.5 | 537,705 |
| July 30, 2025 | 133.5 | 133.5 | 133.5 | 134 | 132.5 | 320,141 |
| July 29, 2025 | 134 | 133.5 | 133.5 | 134 | 132 | 519,064 |
| July 28, 2025 | 134 | 133.5 | 133.5 | 134.5 | 132.5 | 385,371 |
| July 25, 2025 | 134.5 | 134 | 134 | 135.5 | 134 | 311,320 |
| July 24, 2025 | 134.5 | 135 | 135 | 135 | 133.5 | 633,007 |
| July 23, 2025 | 130.5 | 134 | 134 | 134 | 130.5 | 717,525 |
| July 22, 2025 | 134 | 130 | 130 | 134 | 129.5 | 990,937 |
| July 21, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132.5 | 493,121 |
| July 18, 2025 | 135 | 133.5 | 133.5 | 135 | 133 | 548,155 |
| July 17, 2025 | 133.5 | 134 | 134 | 134.5 | 132.5 | 722,788 |
| July 16, 2025 | 131 | 133 | 133 | 134.5 | 130.5 | 1.35M |
| July 15, 2025 | 129 | 130 | 130 | 132 | 129 | 963,561 |
| July 14, 2025 | 129 | 129 | 129 | 129 | 127.5 | 465,682 |
| July 11, 2025 | 127 | 129 | 129 | 129.5 | 127 | 719,823 |
| July 10, 2025 | 127.5 | 127 | 127 | 128.5 | 126.5 | 613,933 |
| July 09, 2025 | 124 | 127 | 127 | 127 | 124 | 1.2M |
| July 08, 2025 | 127 | 124 | 124 | 127.5 | 122 | 4.37M |
| July 07, 2025 | 141 | 137 | 128 | 141 | 137 | 2.42M |
| July 04, 2025 | 142 | 140.5 | 131.27 | 142 | 139.5 | 1.81M |
| July 03, 2025 | 141.5 | 141 | 131.74 | 141.5 | 140 | 1.5M |
| July 02, 2025 | 140 | 141 | 131.74 | 141.5 | 139 | 1.32M |
| July 01, 2025 | 141.5 | 140 | 130.8 | 142 | 138 | 1.98M |
| June 30, 2025 | 142.5 | 141 | 141 | 142.5 | 140 | 1.15M |
| June 27, 2025 | 140 | 141 | 141 | 141 | 138 | 1.28M |
| June 26, 2025 | 140 | 138.5 | 138.5 | 140 | 138 | 2.23M |
| June 25, 2025 | 134 | 138 | 138 | 138.5 | 134 | 2.48M |
| June 24, 2025 | 138 | 131 | 131 | 139.5 | 131 | 6.31M |
| June 23, 2025 | 133 | 136 | 136 | 136 | 132 | 514,107 |
| June 20, 2025 | 137 | 134.5 | 134.5 | 137 | 133 | 742,910 |
| June 19, 2025 | 137 | 136 | 136 | 138 | 136 | 479,237 |
| June 18, 2025 | 136 | 137 | 137 | 140 | 136 | 1.19M |
| June 17, 2025 | 137 | 137 | 137 | 137.5 | 136 | 301,973 |
| June 16, 2025 | 135.5 | 136 | 136 | 137 | 134 | 274,287 |
| June 13, 2025 | 137 | 135.5 | 135.5 | 137.5 | 135.5 | 428,593 |
| June 12, 2025 | 138.5 | 137 | 137 | 139.5 | 137 | 418,495 |
| June 11, 2025 | 139 | 138.5 | 138.5 | 139 | 137.5 | 572,774 |
| June 10, 2025 | 136 | 138 | 138 | 138 | 136 | 551,751 |
| June 09, 2025 | 138 | 135.5 | 135.5 | 138 | 135 | 446,237 |
| June 06, 2025 | 136 | 135.5 | 135.5 | 137 | 134.5 | 601,476 |
| June 05, 2025 | 134.5 | 134.5 | 134.5 | 135.5 | 134 | 357,119 |
| June 04, 2025 | 133.5 | 133.5 | 133.5 | 134.5 | 132.5 | 520,826 |
| June 03, 2025 | 133 | 131.5 | 131.5 | 134 | 131 | 734,412 |
| June 02, 2025 | 134 | 132 | 132 | 134 | 131.5 | 633,474 |
| May 29, 2025 | 134.5 | 135 | 135 | 136.5 | 134.5 | 794,266 |
| May 28, 2025 | 137 | 134 | 134 | 137.5 | 134 | 794,762 |
| May 27, 2025 | 137.5 | 135.5 | 135.5 | 138.5 | 135.5 | 742,074 |
| May 26, 2025 | 137.5 | 137.5 | 137.5 | 138.5 | 137 | 365,631 |