124.50
-0.5(-0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 129 | 125 | 125 | 129 | 123 | 1.62M |
| November 07, 2025 | 128 | 129.5 | 129.5 | 131.5 | 127.5 | 916,234 |
| November 06, 2025 | 126.5 | 128 | 128 | 128 | 126.5 | 490,166 |
| November 05, 2025 | 125 | 125.5 | 125.5 | 126 | 123.5 | 667,522 |
| November 04, 2025 | 129 | 126.5 | 126.5 | 131 | 125.5 | 1.6M |
| November 03, 2025 | 131.5 | 129 | 129 | 131.5 | 128.5 | 905,549 |
| October 31, 2025 | 131.5 | 130.5 | 130.5 | 132.5 | 130.5 | 364,014 |
| October 30, 2025 | 133 | 131.5 | 131.5 | 133 | 130.5 | 391,358 |
| October 29, 2025 | 132.5 | 132 | 132 | 133.5 | 132 | 420,378 |
| October 28, 2025 | 133 | 132.5 | 132.5 | 133.5 | 132 | 510,169 |
| October 27, 2025 | 134 | 133 | 133 | 134.5 | 132.5 | 441,029 |
| October 23, 2025 | 134.5 | 133 | 133 | 134.5 | 133 | 275,373 |
| October 22, 2025 | 133 | 134.5 | 134.5 | 135 | 133 | 451,923 |
| October 21, 2025 | 131.5 | 133.5 | 133.5 | 134.5 | 131.5 | 1.02M |
| October 20, 2025 | 131.5 | 131 | 131 | 132.5 | 130.5 | 426,665 |
| October 17, 2025 | 130 | 130.5 | 130.5 | 131 | 129.5 | 327,835 |
| October 16, 2025 | 130 | 130.5 | 130.5 | 131.5 | 129.5 | 466,866 |
| October 15, 2025 | 129.5 | 130 | 130 | 130 | 128.5 | 553,883 |
| October 14, 2025 | 131 | 128.5 | 128.5 | 133 | 128.5 | 799,872 |
| October 13, 2025 | 129 | 130.5 | 130.5 | 131 | 127.5 | 964,653 |
| October 09, 2025 | 134 | 132 | 132 | 134 | 131.5 | 413,871 |
| October 08, 2025 | 133 | 133.5 | 133.5 | 134 | 132.5 | 338,041 |
| October 07, 2025 | 132 | 133 | 133 | 134.5 | 131.5 | 718,934 |
| October 03, 2025 | 130.5 | 132 | 132 | 132 | 130.5 | 352,964 |
| October 02, 2025 | 132 | 130.5 | 130.5 | 132.5 | 130 | 843,016 |
| October 01, 2025 | 133.5 | 131.5 | 131.5 | 134.5 | 131.5 | 690,752 |
| September 30, 2025 | 133 | 133.5 | 133.5 | 134 | 131.5 | 578,112 |
| September 26, 2025 | 132.5 | 131.5 | 131.5 | 133 | 131 | 912,997 |
| September 25, 2025 | 133 | 133 | 133 | 134.5 | 132.5 | 598,542 |
| September 24, 2025 | 134.5 | 133.5 | 133.5 | 135 | 133 | 482,138 |
| September 23, 2025 | 135.5 | 135 | 135 | 136.5 | 135 | 572,734 |
| September 22, 2025 | 136.5 | 135 | 135 | 136.5 | 135 | 595,538 |
| September 19, 2025 | 136 | 136 | 136 | 138 | 135 | 1.16M |
| September 18, 2025 | 132 | 134 | 134 | 135 | 132 | 871,388 |
| September 17, 2025 | 132.5 | 132 | 132 | 134 | 132 | 393,010 |
| September 16, 2025 | 132 | 132.5 | 132.5 | 133.5 | 131 | 349,514 |
| September 15, 2025 | 132 | 131.5 | 131.5 | 132.5 | 131 | 411,467 |
| September 12, 2025 | 132 | 132 | 132 | 133 | 131.5 | 396,810 |
| September 11, 2025 | 133.5 | 131 | 131 | 134 | 131 | 614,410 |
| September 10, 2025 | 134 | 133 | 133 | 134 | 132.5 | 521,875 |
| September 09, 2025 | 136.5 | 133 | 133 | 136.5 | 133 | 881,881 |
| September 08, 2025 | 135.5 | 137 | 137 | 138.5 | 135.5 | 730,954 |
| September 05, 2025 | 135.5 | 135.5 | 135.5 | 136 | 135 | 484,805 |
| September 04, 2025 | 135 | 134.5 | 134.5 | 136 | 134 | 452,334 |
| September 03, 2025 | 131.5 | 134 | 134 | 134 | 131.5 | 390,380 |
| September 02, 2025 | 133 | 131 | 131 | 133.5 | 130 | 438,740 |
| September 01, 2025 | 134 | 132 | 132 | 135 | 131.5 | 458,243 |
| August 29, 2025 | 135 | 134 | 134 | 135 | 133.5 | 306,248 |
| August 28, 2025 | 133.5 | 133.5 | 133.5 | 135.5 | 133.5 | 551,568 |
| August 27, 2025 | 132.5 | 133.5 | 133.5 | 134.5 | 132.5 | 594,675 |
| August 26, 2025 | 130 | 132.5 | 132.5 | 133 | 130 | 449,827 |
| August 25, 2025 | 131 | 130.5 | 130.5 | 131.5 | 130 | 329,912 |
| August 22, 2025 | 129.5 | 129 | 129 | 130 | 129 | 237,921 |
| August 21, 2025 | 128.5 | 129.5 | 129.5 | 130 | 128.5 | 319,809 |
| August 20, 2025 | 129.5 | 128.5 | 128.5 | 130 | 128 | 887,936 |
| August 19, 2025 | 131.5 | 131 | 131 | 132.5 | 130.5 | 493,775 |
| August 18, 2025 | 133.5 | 131.5 | 131.5 | 134.5 | 131 | 1.2M |
| August 15, 2025 | 136 | 134.5 | 134.5 | 136.5 | 134 | 518,893 |
| August 14, 2025 | 136.5 | 136 | 136 | 137.5 | 135.5 | 654,322 |
| August 13, 2025 | 136 | 135 | 135 | 136.5 | 134 | 998,427 |