ITE Tech. Inc (3014.TW) TAI

Currency In TWD

AD

3014.TW Historical Return

If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 10,145.39 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,870.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,263.08 NT$. This corresponds to total returns of 914.54%, 87.08%, 26.31%, respectively, with annualized returns of 26.06%, 13.34%, 26.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3014.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026161160.5160.5164.5159.52.92M
June 18, 2026154157.5157.5158153.53.76M
June 17, 2026148151.5151.5152146.52.06M
June 16, 2026152150150156148.52.29M
June 15, 2026165150.5150.51681488.93M
June 12, 2026149.51531531531464.67M
June 11, 2026135139.5139.51421341.7M
June 10, 2026140136.5136.5141.5136.51.28M
June 09, 2026141.5140.5140.5141.51353.48M
June 08, 2026141.5142.5142.51441392.3M
June 05, 2026151.5152152153149.52.62M
June 04, 2026150150.5150.51511491.07M
June 03, 2026152.5151151152.51501.32M
June 02, 2026152151151153.5148.52.57M
June 01, 2026154152.5152.5154149.52.9M
May 29, 2026151154154154148.53.6M
May 28, 2026153148.5148.51561482.67M
May 27, 2026152153153153.51493.23M
May 26, 2026148.5151151151.51472.83M
May 25, 2026151.5148.5148.5152.51483.07M
May 22, 20261461481481491434.65M
May 21, 2026140145145147138.56.37M
May 20, 2026134.5138138141.51342.63M
May 19, 2026136134134138133.51.78M
May 18, 2026135135.5135.51361321.22M
May 15, 20261411361361421353.06M
May 14, 2026137.5139139141137.52.08M
May 13, 2026139137.5137.5140135.52.23M
May 12, 2026144140140146.5137.57.33M
May 11, 20261391391391391363.15M
May 08, 2026132135.5135.5140.5131.59.65M
May 07, 2026133.5131.5131.5133.5131.51.63M
May 06, 2026133132.5132.5133.51311.94M
May 05, 2026127.5131131131.51272.5M
May 04, 2026125.5127127128.5125.51.45M
April 30, 2026125.5124124126123.51.18M
April 29, 2026124124124124122.5445,925
April 28, 2026124123.5123.5124.5123898,875
April 27, 2026127.5124.5124.5127.5123.5948,433
April 24, 2026124125.5125.5126.51241.06M
April 23, 2026130.5123.5123.5130.51222.46M
April 22, 2026124.5128.5128.5129124.52.85M
April 21, 2026123.5124124124122768,394
April 20, 2026124.5123.5123.5124.5123767,483
April 17, 2026123124124124.51231.03M
April 16, 2026121122.5122.5123.51211.12M
April 15, 2026121.5121121122120.5685,402
April 14, 2026120120.5120.5120.5119949,562
April 13, 2026119119119120117.5711,459
April 10, 2026118.5118.5118.5120118.5583,840
April 09, 2026119118.5118.5119.5117.5752,989
April 08, 2026117.5118118118.5117831,331
April 07, 2026116116116117115.5495,231
April 02, 2026116.5115.5115.5116.5115502,267
April 01, 2026116116116116.5115628,011
March 31, 2026115114.5114.5116114685,982
March 30, 2026116115.5115.5116.5115.5344,589
March 27, 2026115.5117.5117.5117.5115.5420,873
March 26, 2026117116116118116417,385
March 25, 2026118117117118116610,041
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved