ITE Tech. Inc (3014.TW) TAI

133.00

+1.5(+1.14%)

Updated at September 30 12:12PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025132.5131.5131.5133131912,997
September 25, 2025133133133134.5132.5598,542
September 24, 2025134.5133.5133.5135133482,138
September 23, 2025135.5135135136.5135572,734
September 22, 2025136.5135135136.5135595,538
September 19, 20251361361361381351.16M
September 18, 2025132134134135132871,388
September 17, 2025132.5132132134132393,010
September 16, 2025132132.5132.5133.5131349,514
September 15, 2025132131.5131.5132.5131411,467
September 12, 2025132132132133131.5396,810
September 11, 2025133.5131131134131614,410
September 10, 2025134133133134132.5521,875
September 09, 2025136.5133133136.5133881,881
September 08, 2025135.5137137138.5135.5730,954
September 05, 2025135.5135.5135.5136135484,805
September 04, 2025135134.5134.5136134452,334
September 03, 2025131.5134134134131.5390,380
September 02, 2025133131131133.5130438,740
September 01, 2025134132132135131.5458,243
August 29, 2025135134134135133.5306,248
August 28, 2025133.5133.5133.5135.5133.5551,568
August 27, 2025132.5133.5133.5134.5132.5594,675
August 26, 2025130132.5132.5133130449,827
August 25, 2025131130.5130.5131.5130329,912
August 22, 2025129.5129129130129237,921
August 21, 2025128.5129.5129.5130128.5319,809
August 20, 2025129.5128.5128.5130128887,936
August 19, 2025131.5131131132.5130.5493,775
August 18, 2025133.5131.5131.5134.51311.2M
August 15, 2025136134.5134.5136.5134518,893
August 14, 2025136.5136136137.5135.5654,322
August 13, 2025136135135136.5134998,427
August 12, 2025134134134135133666,643
August 11, 2025133.5133.5133.5134.5132647,797
August 08, 2025133134134135133528,544
August 07, 2025135.5133133135.51311.09M
August 06, 2025135136136136.5135359,997
August 05, 2025134136136136.5134724,208
August 04, 2025133133.5133.5134132204,028
August 01, 2025130.5134134134.5130551,242
July 31, 2025134132132134131.5537,705
July 30, 2025133.5133.5133.5134132.5320,141
July 29, 2025134133.5133.5134132519,064
July 28, 2025134133.5133.5134.5132.5385,371
July 25, 2025134.5134134135.5134311,320
July 24, 2025134.5135135135133.5633,007
July 23, 2025130.5134134134130.5717,525
July 22, 2025134130130134129.5990,937
July 21, 2025133.5133.5133.5134.5132.5493,121
July 18, 2025135133.5133.5135133548,155
July 17, 2025133.5134134134.5132.5722,788
July 16, 2025131133133134.5130.51.35M
July 15, 2025129130130132129963,561
July 14, 2025129129129129127.5465,682
July 11, 2025127129129129.5127719,823
July 10, 2025127.5127127128.5126.5613,933
July 09, 20251241271271271241.2M
July 08, 2025127124124127.51224.37M
July 07, 20251411371281411372.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved