If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 7,548.31 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,388.12 NT$, while 1000 NT$ invested 1 year ago would be worth 936.33 NT$. This corresponds to total returns of 654.83%, 38.81%, -6.37%, respectively, with annualized returns of 22.39%, 6.78%, -6.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 126 | 125 | 125 | 127 | 123.5 | 1.89M |
| July 30, 2026 | 121 | 119.5 | 119.5 | 123 | 118 | 1.19M |
| July 29, 2026 | 125 | 121 | 121 | 126 | 118.5 | 1.51M |
| July 28, 2026 | 129 | 124.5 | 124.5 | 129.5 | 123.5 | 1.03M |
| July 27, 2026 | 130 | 131 | 131 | 131.5 | 128.5 | 708,648 |
| July 23, 2026 | 133.5 | 131.5 | 131.5 | 134 | 129.5 | 1.05M |
| July 22, 2026 | 130.5 | 133 | 133 | 134 | 130.5 | 1.04M |
| July 21, 2026 | 124.5 | 129.5 | 129.5 | 129.5 | 124.5 | 799,024 |
| July 20, 2026 | 127 | 124 | 124 | 127 | 121 | 1.38M |
| July 17, 2026 | 129 | 125 | 125 | 130 | 125 | 1.66M |
| July 16, 2026 | 133 | 131.5 | 131.5 | 133 | 130.5 | 1.37M |
| July 15, 2026 | 136 | 134 | 134 | 136 | 132 | 1.9M |
| July 14, 2026 | 138.5 | 135.5 | 135.5 | 138.5 | 129.5 | 2.35M |
| July 13, 2026 | 140.5 | 138 | 138 | 141.5 | 134.5 | 2.5M |
| July 09, 2026 | 145 | 139.5 | 139.5 | 145 | 138.5 | 4.72M |
| July 08, 2026 | 151 | 153.5 | 153.5 | 155 | 151 | 2.88M |
| July 07, 2026 | 158 | 153 | 153 | 158 | 152.5 | 2.65M |
| July 06, 2026 | 160 | 158 | 158 | 161 | 156.5 | 1.9M |
| July 03, 2026 | 159 | 160 | 160 | 160.5 | 158.5 | 1.95M |
| July 02, 2026 | 160.5 | 162 | 162 | 162 | 157 | 2.54M |
| July 01, 2026 | 161 | 163.5 | 163.5 | 164 | 160 | 4.37M |
| June 30, 2026 | 159 | 159 | 159 | 161 | 157.5 | 1.83M |
| June 29, 2026 | 154.5 | 157.5 | 157.5 | 159 | 153 | 1.91M |
| June 26, 2026 | 166.5 | 154.5 | 154.5 | 167.5 | 154.5 | 5.73M |
| June 25, 2026 | 166 | 168.5 | 168.5 | 171 | 163.5 | 7.26M |
| June 24, 2026 | 161 | 166 | 166 | 170.5 | 158.5 | 6.71M |
| June 23, 2026 | 163 | 161 | 161 | 166 | 158.5 | 4.48M |
| June 22, 2026 | 161 | 160.5 | 160.5 | 164.5 | 159.5 | 2.92M |
| June 18, 2026 | 154 | 157.5 | 157.5 | 158 | 153.5 | 3.76M |
| June 17, 2026 | 148 | 151.5 | 151.5 | 152 | 146.5 | 2.06M |
| June 16, 2026 | 152 | 150 | 150 | 156 | 148.5 | 2.29M |
| June 15, 2026 | 165 | 150.5 | 150.5 | 168 | 148 | 8.93M |
| June 12, 2026 | 149.5 | 153 | 153 | 153 | 146 | 4.67M |
| June 11, 2026 | 135 | 139.5 | 139.5 | 142 | 134 | 1.7M |
| June 10, 2026 | 140 | 136.5 | 136.5 | 141.5 | 136.5 | 1.28M |
| June 09, 2026 | 141.5 | 140.5 | 140.5 | 141.5 | 135 | 3.48M |
| June 08, 2026 | 141.5 | 142.5 | 142.5 | 144 | 139 | 2.3M |
| June 05, 2026 | 151.5 | 152 | 152 | 153 | 149.5 | 2.62M |
| June 04, 2026 | 150 | 150.5 | 150.5 | 151 | 149 | 1.07M |
| June 03, 2026 | 152.5 | 151 | 151 | 152.5 | 150 | 1.32M |
| June 02, 2026 | 152 | 151 | 151 | 153.5 | 148.5 | 2.57M |
| June 01, 2026 | 154 | 152.5 | 152.5 | 154 | 149.5 | 2.9M |
| May 29, 2026 | 151 | 154 | 154 | 154 | 148.5 | 3.6M |
| May 28, 2026 | 153 | 148.5 | 148.5 | 156 | 148 | 2.67M |
| May 27, 2026 | 152 | 153 | 153 | 153.5 | 149 | 3.23M |
| May 26, 2026 | 148.5 | 151 | 151 | 151.5 | 147 | 2.83M |
| May 25, 2026 | 151.5 | 148.5 | 148.5 | 152.5 | 148 | 3.07M |
| May 22, 2026 | 146 | 148 | 148 | 149 | 143 | 4.65M |
| May 21, 2026 | 140 | 145 | 145 | 147 | 138.5 | 6.37M |
| May 20, 2026 | 134.5 | 138 | 138 | 141.5 | 134 | 2.63M |
| May 19, 2026 | 136 | 134 | 134 | 138 | 133.5 | 1.78M |
| May 18, 2026 | 135 | 135.5 | 135.5 | 136 | 132 | 1.22M |
| May 15, 2026 | 141 | 136 | 136 | 142 | 135 | 3.06M |
| May 14, 2026 | 137.5 | 139 | 139 | 141 | 137.5 | 2.08M |
| May 13, 2026 | 139 | 137.5 | 137.5 | 140 | 135.5 | 2.23M |
| May 12, 2026 | 144 | 140 | 140 | 146.5 | 137.5 | 7.33M |
| May 11, 2026 | 139 | 139 | 139 | 139 | 136 | 3.15M |
| May 08, 2026 | 132 | 135.5 | 135.5 | 140.5 | 131.5 | 9.65M |
| May 07, 2026 | 133.5 | 131.5 | 131.5 | 133.5 | 131.5 | 1.63M |
| May 06, 2026 | 133 | 132.5 | 132.5 | 133.5 | 131 | 1.94M |