ITE Tech. Inc (3014.TW) TAI

151.00

-1.5(-0.98%)

Updated at June 02 01:30PM

Currency In TWD

3014.TW Historical Return

If you invested 1000 NT$ in ITE Tech. Inc (3014.TW) 10 years ago, it would be worth 9,849.97 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,835.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,224.36 NT$. This corresponds to total returns of 885%, 83.59%, 22.44%, respectively, with annualized returns of 25.69%, 12.91%, 22.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3014.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	152	151	151	153.5	148.5	2.57M
June 01, 2026	154	152.5	152.5	154	149.5	2.9M
May 29, 2026	151	154	154	154	148.5	3.6M
May 28, 2026	153	148.5	148.5	156	148	2.67M
May 27, 2026	152	153	153	153.5	149	3.23M
May 26, 2026	148.5	151	151	151.5	147	2.83M
May 25, 2026	151.5	148.5	148.5	152.5	148	3.07M
May 22, 2026	146	148	148	149	143	4.65M
May 21, 2026	140	145	145	147	138.5	6.37M
May 20, 2026	134.5	138	138	141.5	134	2.63M
May 19, 2026	136	134	134	138	133.5	1.78M
May 18, 2026	135	135.5	135.5	136	132	1.22M
May 15, 2026	141	136	136	142	135	3.06M
May 14, 2026	137.5	139	139	141	137.5	2.08M
May 13, 2026	139	137.5	137.5	140	135.5	2.23M
May 12, 2026	144	140	140	146.5	137.5	7.33M
May 11, 2026	139	139	139	139	136	3.15M
May 08, 2026	132	135.5	135.5	140.5	131.5	9.65M
May 07, 2026	133.5	131.5	131.5	133.5	131.5	1.63M
May 06, 2026	133	132.5	132.5	133.5	131	1.94M
May 05, 2026	127.5	131	131	131.5	127	2.5M
May 04, 2026	125.5	127	127	128.5	125.5	1.45M
April 30, 2026	125.5	124	124	126	123.5	1.18M
April 29, 2026	124	124	124	124	122.5	445,925
April 28, 2026	124	123.5	123.5	124.5	123	898,875
April 27, 2026	127.5	124.5	124.5	127.5	123.5	948,433
April 24, 2026	124	125.5	125.5	126.5	124	1.06M
April 23, 2026	130.5	123.5	123.5	130.5	122	2.46M
April 22, 2026	124.5	128.5	128.5	129	124.5	2.85M
April 21, 2026	123.5	124	124	124	122	768,394
April 20, 2026	124.5	123.5	123.5	124.5	123	767,483
April 17, 2026	123	124	124	124.5	123	1.03M
April 16, 2026	121	122.5	122.5	123.5	121	1.12M
April 15, 2026	121.5	121	121	122	120.5	685,402
April 14, 2026	120	120.5	120.5	120.5	119	949,562
April 13, 2026	119	119	119	120	117.5	711,459
April 10, 2026	118.5	118.5	118.5	120	118.5	583,840
April 09, 2026	119	118.5	118.5	119.5	117.5	752,989
April 08, 2026	117.5	118	118	118.5	117	831,331
April 07, 2026	116	116	116	117	115.5	495,231
April 02, 2026	116.5	115.5	115.5	116.5	115	502,267
April 01, 2026	116	116	116	116.5	115	628,011
March 31, 2026	115	114.5	114.5	116	114	685,982
March 30, 2026	116	115.5	115.5	116.5	115.5	344,589
March 27, 2026	115.5	117.5	117.5	117.5	115.5	420,873
March 26, 2026	117	116	116	118	116	417,385
March 25, 2026	118	117	117	118	116	610,041
March 24, 2026	117.5	117	117	117.5	114.5	1.03M
March 23, 2026	115.5	115.5	115.5	117.5	114.5	677,658
March 20, 2026	118	117.5	117.5	119.5	117.5	830,121
March 19, 2026	118	117.5	117.5	118.5	117.5	532,755
March 18, 2026	119.5	119	119	120	118.5	708,873
March 17, 2026	118	118.5	118.5	119.5	118	820,890
March 16, 2026	119	117.5	117.5	119	117.5	614,578
March 13, 2026	118.5	118.5	118.5	119.5	118	929,645
March 12, 2026	119	120	120	120.5	117	1.25M
March 11, 2026	119	119	119	119.5	118	1.04M
March 10, 2026	117	115.5	118	117	115.5	434,404
March 09, 2026	114.5	114.5	114.5	115.5	112	1.57M
March 06, 2026	118	120.5	120.5	121	117.5	512,681