ITE Tech. Inc (3014.TW) TAI

131.50

+0.5(+0.38%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025133.5131.5131.5134.51311.2M
August 15, 2025136134.5134.5136.5134518,893
August 14, 2025136.5136136137.5135.5654,322
August 13, 2025136135135136.5134998,427
August 12, 2025134134134135133666,643
August 11, 2025133.5133.5133.5134.5132647,797
August 08, 2025133134134135133528,544
August 07, 2025135.5133133135.51311.09M
August 06, 2025135136136136.5135359,997
August 05, 2025134136136136.5134724,208
August 04, 2025133133.5133.5134132204,028
August 01, 2025130.5134134134.5130551,242
July 31, 2025134132132134131.5537,705
July 30, 2025133.5133.5133.5134132.5320,141
July 29, 2025134133.5133.5134132519,064
July 28, 2025134133.5133.5134.5132.5385,371
July 25, 2025134.5134134135.5134311,320
July 24, 2025134.5135135135133.5633,007
July 23, 2025130.5134134134130.5717,525
July 22, 2025134130130134129.5990,937
July 21, 2025133.5133.5133.5134.5132.5493,121
July 18, 2025135133.5133.5135133548,155
July 17, 2025133.5134134134.5132.5722,788
July 16, 2025131133133134.5130.51.35M
July 15, 2025129130130132129963,561
July 14, 2025129129129129127.5465,682
July 11, 2025127129129129.5127719,823
July 10, 2025127.5127127128.5126.5613,933
July 09, 20251241271271271241.2M
July 08, 2025127124124127.51224.37M
July 07, 20251411371281411372.42M
July 04, 2025142140.5131.27142139.51.81M
July 03, 2025141.5141131.74141.51401.5M
July 02, 2025140141131.74141.51391.32M
July 01, 2025141.5140130.81421381.98M
June 30, 2025142.5141141142.51401.15M
June 27, 20251401411411411381.28M
June 26, 2025140138.5138.51401382.23M
June 25, 2025134138138138.51342.48M
June 24, 2025138131131139.51316.31M
June 23, 2025133136136136132514,107
June 20, 2025137134.5134.5137133742,910
June 19, 2025137136136138136479,237
June 18, 20251361371371401361.19M
June 17, 2025137137137137.5136301,973
June 16, 2025135.5136136137134274,287
June 13, 2025137135.5135.5137.5135.5428,593
June 12, 2025138.5137137139.5137418,495
June 11, 2025139138.5138.5139137.5572,774
June 10, 2025136138138138136551,751
June 09, 2025138135.5135.5138135446,237
June 06, 2025136135.5135.5137134.5601,476
June 05, 2025134.5134.5134.5135.5134357,119
June 04, 2025133.5133.5133.5134.5132.5520,826
June 03, 2025133131.5131.5134131734,412
June 02, 2025134132132134131.5633,474
May 29, 2025134.5135135136.5134.5794,266
May 28, 2025137134134137.5134794,762
May 27, 2025137.5135.5135.5138.5135.5742,074
May 26, 2025137.5137.5137.5138.5137365,631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved