Episil-Precision Inc. (3016.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 8,801.5 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,288.52 NT$, while 1000 NT$ invested 1 year ago would be worth 2,192.16 NT$. This corresponds to total returns of 780.15%, 28.85%, 119.22%, respectively, with annualized returns of 24.3%, 5.2%, 119.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 122.5 | 125 | 125 | 125.5 | 118.5 | 10.78M |
| November 10, 2026 | 117.5 | 117.5 | 117.5 | 117.5 | 117 | 1.76M |
| November 09, 2026 | 100 | 107 | 107 | 107 | 99.6 | 3.85M |
| November 06, 2026 | 96.3 | 97.5 | 97.5 | 102 | 96.3 | 5.8M |
| November 05, 2026 | 115 | 107 | 107 | 115 | 105.5 | 6.36M |
| November 04, 2026 | 119 | 117 | 117 | 120.5 | 107.5 | 8.53M |
| November 03, 2026 | 124 | 116 | 116 | 124 | 115.5 | 6.1M |
| November 02, 2026 | 122.5 | 127.5 | 127.5 | 130 | 121.5 | 7.31M |
| October 30, 2026 | 130 | 125.5 | 125.5 | 130.5 | 124.5 | 5.92M |
| October 29, 2026 | 139 | 135.5 | 135.5 | 143 | 134 | 7.39M |
| October 28, 2026 | 143 | 139.5 | 139.5 | 149.5 | 137.5 | 11.29M |
| October 27, 2026 | 146 | 138 | 138 | 146.5 | 136.5 | 5.63M |
| October 22, 2026 | 156.5 | 145 | 145 | 157 | 143.5 | 5.39M |
| October 21, 2026 | 156 | 154.5 | 154.5 | 159 | 152 | 6.26M |
| October 20, 2026 | 147 | 151 | 151 | 157.5 | 147 | 8.16M |
| October 19, 2026 | 146.5 | 149.5 | 149.5 | 150 | 141 | 7.39M |
| October 16, 2026 | 161 | 154 | 154 | 161 | 151 | 11.33M |
| October 15, 2026 | 163 | 156.5 | 156.5 | 165 | 155.5 | 9.27M |
| October 14, 2026 | 175 | 169.5 | 169.5 | 176.5 | 163.5 | 12.51M |
| October 13, 2026 | 175 | 168 | 168 | 179.5 | 165 | 17.96M |
| October 12, 2026 | 180 | 179 | 179 | 184 | 178 | 4.25M |
| October 08, 2026 | 193 | 183.5 | 183.5 | 194.5 | 178.5 | 6.32M |
| October 07, 2026 | 188.5 | 195 | 195 | 195.5 | 185 | 4M |
| October 06, 2026 | 186 | 188 | 188 | 189.5 | 181.5 | 4.49M |
| October 05, 2026 | 186 | 181.5 | 181.5 | 189.5 | 178 | 5.28M |
| October 02, 2026 | 169.5 | 180.5 | 180.5 | 182 | 169.5 | 8.66M |
| October 01, 2026 | 169 | 168 | 168 | 169 | 162.5 | 5.56M |
| September 30, 2026 | 170 | 169 | 169 | 172.5 | 165 | 41.24M |
| September 29, 2026 | 165 | 172.5 | 172.5 | 176 | 161.5 | 75.34M |
| September 24, 2026 | 147.5 | 160 | 160 | 160 | 147 | 49.05M |
| September 23, 2026 | 145 | 145.5 | 145.5 | 145.5 | 141.5 | 31.07M |
| September 22, 2026 | 125 | 132.5 | 132.5 | 132.5 | 124.5 | 30.36M |
| September 21, 2026 | 118 | 120.5 | 120.5 | 123 | 115.5 | 11.92M |
| September 20, 2026 | 116.5 | 116.5 | 116.5 | 120.5 | 115 | 974,641 |
| September 18, 2026 | 116.5 | 116.5 | 116.5 | 119 | 115 | 11.64M |
| September 17, 2026 | 116 | 115.5 | 115.5 | 122 | 113.5 | 23.26M |
| September 16, 2026 | 110.5 | 115.5 | 115.5 | 116 | 107.5 | 19.13M |
| September 15, 2026 | 113 | 110 | 110 | 119 | 107.5 | 30.86M |
| September 11, 2026 | 106.5 | 109.5 | 109.5 | 109.5 | 101 | 19.61M |
| September 10, 2026 | 99.3 | 110 | 110 | 110 | 99.3 | 13.97M |
| September 09, 2026 | 102 | 100 | 100 | 102.5 | 99.4 | 3.36M |
| September 08, 2026 | 102 | 101.5 | 101.5 | 108.5 | 101 | 10.99M |
| September 07, 2026 | 103 | 100.5 | 100.5 | 103.5 | 100 | 2.69M |
| September 04, 2026 | 100 | 101 | 101 | 101.5 | 97.5 | 3.59M |
| September 03, 2026 | 100.5 | 98.3 | 98.3 | 103 | 98.2 | 3.51M |
| September 02, 2026 | 103.5 | 100 | 100 | 104.5 | 99.7 | 3.25M |
| September 01, 2026 | 102 | 104 | 104 | 108 | 102 | 6.81M |
| August 31, 2026 | 98.7 | 103 | 103 | 104 | 97.6 | 4.65M |
| August 28, 2026 | 101.5 | 99.6 | 99.6 | 104 | 99.6 | 3.24M |
| August 27, 2026 | 102.5 | 99.9 | 99.9 | 104 | 99.1 | 3.23M |
| August 26, 2026 | 97.6 | 102 | 102 | 105 | 97.1 | 5.17M |
| August 25, 2026 | 99.8 | 96.8 | 96.8 | 99.8 | 93.9 | 4.12M |
| August 24, 2026 | 100 | 100 | 100 | 106 | 100 | 5.14M |
| August 21, 2026 | 103 | 98.4 | 98.4 | 103.5 | 97.9 | 3.52M |
| August 20, 2026 | 103 | 103 | 103 | 105 | 100.5 | 2.71M |
| August 19, 2026 | 101 | 102 | 102 | 105 | 100 | 2.96M |
| August 18, 2026 | 106 | 105 | 105 | 109 | 103 | 8.72M |
| August 17, 2026 | 100.5 | 106.5 | 106.5 | 108.5 | 99.5 | 8.46M |
| August 14, 2026 | 106 | 102.5 | 102.5 | 106 | 99.9 | 6M |
| August 13, 2026 | 106 | 104 | 104 | 111 | 103.5 | 9.58M |