Episil-Precision Inc. (3016.TW) TAI

69.30

-7.7(-10.00%)

Updated at April 23 01:30PM

Currency In TWD

3016.TW Historical Return

If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 3,352.69 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 905.53 NT$, while 1000 NT$ invested 1 year ago would be worth 2,207.71 NT$. This corresponds to total returns of 235.27%, -9.45%, 120.77%, respectively, with annualized returns of 12.86%, -1.96%, 120.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3016.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	70.1	77	77	77.1	68.7	14.23M
April 21, 2026	68	70.1	70.1	72.2	67.7	7.86M
April 20, 2026	64.9	65.9	65.9	67.8	64.5	4.8M
April 17, 2026	63	63.1	63.1	65	62.6	3.12M
April 16, 2026	62.6	62.6	62.6	63.3	61	2.04M
April 15, 2026	60.8	62.6	62.6	64.4	60.1	4.74M
April 14, 2026	57.6	60.8	60.8	62.3	57.5	6.27M
April 13, 2026	56	56.7	56.7	58.7	55.7	1.41M
April 10, 2026	55.1	55.6	55.6	56.8	54.4	1.19M
April 09, 2026	55	54.2	54.2	55.4	53.4	931,462
April 08, 2026	53.4	53.9	53.9	54.5	53	927,741
April 07, 2026	51.8	51.5	51.5	52.1	51.2	742,574
April 02, 2026	53.4	51	51	53.6	51	1.14M
April 01, 2026	54.2	52.8	52.8	54.2	52.4	760,398
March 31, 2026	54.5	51.8	51.8	55	51.8	1.36M
March 30, 2026	55	54.5	54.5	55.8	54	1.26M
March 27, 2026	58.7	57	57	58.8	56.2	1.87M
March 26, 2026	61.6	59.8	59.8	62.7	59.6	1.56M
March 25, 2026	62.1	60.8	60.8	62.6	60.4	1.26M
March 24, 2026	63	60.7	60.7	63.9	59.6	1.79M
March 23, 2026	60.7	61.1	61.1	63.1	59.5	1.76M
March 20, 2026	65	62.5	62.5	66.4	61.6	2.48M
March 19, 2026	64	64.2	64.2	67.2	63.8	4.14M
March 18, 2026	65.9	65.5	65.5	67.3	63.9	5.75M
March 17, 2026	63.1	64	64	65	62.6	3.68M
March 16, 2026	60.2	62.4	62.4	63.7	59.3	2.8M
March 13, 2026	58.3	59.8	59.8	60.1	57.9	1.12M
March 12, 2026	59	59.7	59.7	60.2	58.5	1.33M
March 11, 2026	56.7	59	59	59.3	56.7	1.34M
March 10, 2026	56	55.7	55.7	57	55.4	1.11M
March 09, 2026	52.6	54.1	54.1	54.1	51.5	1.58M
March 06, 2026	56.6	57.1	57.1	57.1	55.2	1.27M
March 05, 2026	56	56.6	56.6	58	55.4	1.67M
March 04, 2026	57.8	54.1	54.1	57.8	53.4	28,000
March 03, 2026	61.2	58.6	58.6	62.8	58.4	2.46M
March 02, 2026	60.2	60.5	60.5	61	58.8	2.27M
February 26, 2026	59.7	63	63	64.3	59	6.35M
February 25, 2026	61.7	58.6	58.6	61.7	58.5	1.82M
February 24, 2026	58.5	60.5	60.5	60.6	58.5	2.24M
February 23, 2026	57	58.9	58.9	59.7	55.2	2.12M
February 11, 2026	57.3	55.5	55.5	57.3	54.9	1.73M
February 10, 2026	57.6	57	57	60.2	57	2.73M
February 09, 2026	58	57.5	57.5	58.8	56.9	1.71M
February 06, 2026	56.8	55.7	55.7	57.3	54.4	2.21M
February 05, 2026	58.8	57.3	57.3	59.7	57.3	1.92M
February 04, 2026	58.2	60.3	60.3	60.6	57.7	2.25M
February 03, 2026	60.1	58.6	58.6	63	58.4	7.24M
February 02, 2026	61.6	59.2	59.2	62.3	57.6	5.21M
January 30, 2026	64.1	64	64	65.6	62.1	4.39M
January 29, 2026	67.7	64	64	68.5	63.8	5.58M
January 28, 2026	71.7	67.7	67.7	73.3	67.6	8.42M
January 27, 2026	70.8	71.8	71.8	73	69.2	8.07M
January 26, 2026	66.9	71.1	71.1	72.8	64.5	12.66M
January 23, 2026	70	67.3	67.3	71.5	67	9.19M
January 22, 2026	75.2	70.4	70.4	76.8	68.5	36.65M
January 21, 2026	68.2	72.6	72.6	72.6	66.3	36.06M
January 20, 2026	59.7	66	66	66	58.4	15.25M
January 19, 2026	57.3	60	60	60.2	56.9	3.92M
January 16, 2026	59	57.3	57.3	59.9	57.2	2.71M
January 15, 2026	59.5	59	59	59.7	57.3	3.03M