Episil-Precision Inc. (3016.TW) TAI

118.50

-7.5(-5.95%)

Updated at June 02 01:30PM

Currency In TWD

3016.TW Historical Return

If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 6,276.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,876.19 NT$, while 1000 NT$ invested 1 year ago would be worth 4,014.23 NT$. This corresponds to total returns of 527.65%, 87.62%, 301.42%, respectively, with annualized returns of 20.15%, 13.4%, 301.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3016.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124.5	118.5	118.5	126.5	118.5	7.89M
June 01, 2026	138.5	126	126	141	125	15.75M
May 29, 2026	146.5	138	138	147.5	133.5	23.08M
May 28, 2026	126	134.5	134.5	138.5	125	17.08M
May 27, 2026	131	126	126	138	122	15.28M
May 26, 2026	140	126	126	145.5	123	21.69M
May 25, 2026	127	133	133	133	127	2.24M
May 22, 2026	118	121	121	123	118	1.52M
May 21, 2026	112	115.5	115.5	115.5	112	1.1M
May 20, 2026	105	105	105	108.5	103	862,251
May 19, 2026	111.5	102.5	102.5	111.5	102.5	1.15M
May 18, 2026	107	111	111	111	104	1.37M
May 15, 2026	128	111	111	128	111	1.75M
May 14, 2026	124.5	123	123	125	120	1.17M
May 13, 2026	118	121	121	121	113	1.78M
May 12, 2026	129	121.5	121.5	130.5	121	2.3M
May 11, 2026	121	128.5	128.5	128.5	119	5.24M
May 08, 2026	120	117	117	120	110.5	3.06M
May 07, 2026	112	118.5	118.5	121	112	4.46M
May 06, 2026	118.5	114.5	114.5	118.5	112.5	22.63M
May 05, 2026	103	108	108	108	103	5.87M
May 04, 2026	98.6	98.6	98.6	98.6	98.6	2.21M
April 30, 2026	89.7	89.7	89.7	89.7	89.7	3.03M
April 29, 2026	73.5	81.6	81.6	81.6	69.9	19.86M
April 28, 2026	68	74.2	74.2	74.2	66.8	4.95M
April 27, 2026	68.7	67.5	67.5	71.2	66.1	5.25M
April 24, 2026	69.3	67.5	67.5	73.2	66.5	5.63M
April 23, 2026	77.6	69.3	69.3	78.4	69.3	9.97M
April 22, 2026	70.1	77	77	77.1	68.7	14.23M
April 21, 2026	68	70.1	70.1	72.2	67.7	7.86M
April 20, 2026	64.9	65.9	65.9	67.8	64.5	4.8M
April 17, 2026	63	63.1	63.1	65	62.6	3.12M
April 16, 2026	62.6	62.6	62.6	63.3	61	2.04M
April 15, 2026	60.8	62.6	62.6	64.4	60.1	4.74M
April 14, 2026	57.6	60.8	60.8	62.3	57.5	6.27M
April 13, 2026	56	56.7	56.7	58.7	55.7	1.41M
April 10, 2026	55.1	55.6	55.6	56.8	54.4	1.19M
April 09, 2026	55	54.2	54.2	55.4	53.4	931,462
April 08, 2026	53.4	53.9	53.9	54.5	53	927,741
April 07, 2026	51.8	51.5	51.5	52.1	51.2	742,574
April 02, 2026	53.4	51	51	53.6	51	1.14M
April 01, 2026	54.2	52.8	52.8	54.2	52.4	760,398
March 31, 2026	54.5	51.8	51.8	55	51.8	1.36M
March 30, 2026	55	54.5	54.5	55.8	54	1.26M
March 27, 2026	58.7	57	57	58.8	56.2	1.87M
March 26, 2026	61.6	59.8	59.8	62.7	59.6	1.56M
March 25, 2026	62.1	60.8	60.8	62.6	60.4	1.26M
March 24, 2026	63	60.7	60.7	63.9	59.6	1.79M
March 23, 2026	60.7	61.1	61.1	63.1	59.5	1.76M
March 20, 2026	65	62.5	62.5	66.4	61.6	2.48M
March 19, 2026	64	64.2	64.2	67.2	63.8	4.14M
March 18, 2026	65.9	65.5	65.5	67.3	63.9	5.75M
March 17, 2026	63.1	64	64	65	62.6	3.68M
March 16, 2026	60.2	62.4	62.4	63.7	59.3	2.8M
March 13, 2026	58.3	59.8	59.8	60.1	57.9	1.12M
March 12, 2026	59	59.7	59.7	60.2	58.5	1.33M
March 11, 2026	56.7	59	59	59.3	56.7	1.34M
March 10, 2026	56	55.7	55.7	57	55.4	1.11M
March 09, 2026	52.6	54.1	54.1	54.1	51.5	1.58M
March 06, 2026	56.6	57.1	57.1	57.1	55.2	1.27M