Episil-Precision Inc. (3016.TW) TAI

57.40

-0.6(-1.03%)

Updated at September 30 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202559.858586357.422.81M
September 25, 202564.259.459.464.458.533.51M
September 24, 202557.561.361.361.356.511.72M
September 23, 202554.955.855.855.852.76.73M
September 22, 202555.954.454.456.552.89.46M
September 19, 202559.856.156.160.555.620.97M
September 18, 202559.661.561.561.55653M
September 17, 202555.559.459.459.453.826.83M
September 16, 20255154545450.722.52M
September 15, 202545.649.1549.1549.1545.67.11M
September 12, 202541.244.744.744.740.958.33M
September 11, 202542.440.6540.6543.7540.552.8M
September 10, 202544.742.442.444.742.42.77M
September 09, 202545.344.3544.3545.6543.64.34M
September 08, 202542.345.2545.2545.5541.98.98M
September 05, 202543.6541.541.543.8541.18.78M
September 04, 20254243.343.343.3415.41M
September 03, 202537.2539.439.439.837.257.68M
September 02, 202536.736.236.236.935.65382,159
September 01, 202536.6536.336.337.135.6651,169
August 29, 202537.2536.6536.6537.636.55759,194
August 28, 202537.736.936.937.836.9859,518
August 27, 202537.737.3537.3538.4537.35854,898
August 26, 202537.6537.537.539.437.352.13M
August 25, 202537.7537.6537.653837.5717,722
August 22, 202538.737.237.238.736.91.89M
August 21, 202537.4538.638.639.837.454.08M
August 20, 202537.236.836.838.2536.752.05M
August 19, 202537.1537.5537.5537.936.21.74M
August 18, 20253736.8536.8537.735.851.32M
August 15, 202535.7373737.835.251.79M
August 14, 202534.7536.1536.1537.234.753.71M
August 13, 202534.3534.4534.4535.233.85659,599
August 12, 202534.2534.134.13533.9445,878
August 11, 202534.0533.9533.9534.233.6394,011
August 08, 20253534.134.135.1534.05691,950
August 07, 202535.2353537.234.92.29M
August 06, 202534.334.0534.0534.533.9330,263
August 05, 202533.834.3534.3535.1533.81.2M
August 04, 202533.1533.433.433.632.35387,661
August 01, 20253233.1533.1533.5531.3581,061
July 31, 202533.2532.632.633.2532.15772,790
July 30, 202533.5533.2533.2533.9533.05337,598
July 29, 202533.8533.4533.4534.3533.3383,423
July 28, 202533.7533.8533.8534.233408,003
July 25, 202533.8533.633.634.133.55466,686
July 24, 202533.733.9533.9534.7533.21.12M
July 23, 202533.233.433.433.633719,123
July 22, 202534.232.932.934.5532.851.28M
July 21, 202534.7533.8533.8534.833.751.67M
July 18, 202536.534.934.937.4534.8511.65M
July 17, 202534.6536.336.336.334.554.5M
July 16, 202532.4333333.3532.4430,972
July 15, 202531.632.632.633.3531.6609,484
July 14, 202532.631.931.932.631.8214,171
July 11, 202531.332.632.632.831.3426,585
July 10, 202531.531.331.331.931.1255,678
July 09, 202531.9531.531.531.9531.1242,717
July 08, 202532.2531.53132.2531.05404,201
July 07, 202532.831.931.3932.831.85243,101