Episil-Precision Inc. (3016.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3016.TW Historical Return
If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 10,337.92 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,461.81 NT$, while 1000 NT$ invested 1 year ago would be worth 3,311.93 NT$. This corresponds to total returns of 933.79%, 146.18%, 231.19%, respectively, with annualized returns of 26.3%, 19.76%, 231.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3016.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 169 | 168 | 168 | 169 | 162.5 | 5.56M |
| September 30, 2026 | 170 | 169 | 169 | 172.5 | 165 | 41.24M |
| September 29, 2026 | 165 | 172.5 | 172.5 | 176 | 161.5 | 75.34M |
| September 24, 2026 | 147.5 | 160 | 160 | 160 | 147 | 49.05M |
| September 23, 2026 | 145 | 145.5 | 145.5 | 145.5 | 141.5 | 31.07M |
| September 22, 2026 | 125 | 132.5 | 132.5 | 132.5 | 124.5 | 30.36M |
| September 21, 2026 | 118 | 120.5 | 120.5 | 123 | 115.5 | 11.92M |
| September 20, 2026 | 116.5 | 116.5 | 116.5 | 120.5 | 115 | 974,641 |
| September 18, 2026 | 116.5 | 116.5 | 116.5 | 119 | 115 | 11.64M |
| September 17, 2026 | 116 | 115.5 | 115.5 | 122 | 113.5 | 23.26M |
| September 16, 2026 | 110.5 | 115.5 | 115.5 | 116 | 107.5 | 19.13M |
| September 15, 2026 | 113 | 110 | 110 | 119 | 107.5 | 30.86M |
| September 11, 2026 | 106.5 | 109.5 | 109.5 | 109.5 | 101 | 19.61M |
| September 10, 2026 | 99.3 | 110 | 110 | 110 | 99.3 | 13.97M |
| September 09, 2026 | 102 | 100 | 100 | 102.5 | 99.4 | 3.36M |
| September 08, 2026 | 102 | 101.5 | 101.5 | 108.5 | 101 | 10.99M |
| September 07, 2026 | 103 | 100.5 | 100.5 | 103.5 | 100 | 2.69M |
| September 04, 2026 | 100 | 101 | 101 | 101.5 | 97.5 | 3.59M |
| September 03, 2026 | 100.5 | 98.3 | 98.3 | 103 | 98.2 | 3.51M |
| September 02, 2026 | 103.5 | 100 | 100 | 104.5 | 99.7 | 3.25M |
| September 01, 2026 | 102 | 104 | 104 | 108 | 102 | 6.81M |
| August 31, 2026 | 98.7 | 103 | 103 | 104 | 97.6 | 4.65M |
| August 28, 2026 | 101.5 | 99.6 | 99.6 | 104 | 99.6 | 3.24M |
| August 27, 2026 | 102.5 | 99.9 | 99.9 | 104 | 99.1 | 3.23M |
| August 26, 2026 | 97.6 | 102 | 102 | 105 | 97.1 | 5.17M |
| August 25, 2026 | 99.8 | 96.8 | 96.8 | 99.8 | 93.9 | 4.12M |
| August 24, 2026 | 100 | 100 | 100 | 106 | 100 | 5.14M |
| August 21, 2026 | 103 | 98.4 | 98.4 | 103.5 | 97.9 | 3.52M |
| August 20, 2026 | 103 | 103 | 103 | 105 | 100.5 | 2.71M |
| August 19, 2026 | 101 | 102 | 102 | 105 | 100 | 2.96M |
| August 18, 2026 | 106 | 105 | 105 | 109 | 103 | 8.72M |
| August 17, 2026 | 100.5 | 106.5 | 106.5 | 108.5 | 99.5 | 8.46M |
| August 14, 2026 | 106 | 102.5 | 102.5 | 106 | 99.9 | 6M |
| August 13, 2026 | 106 | 104 | 104 | 111 | 103.5 | 9.58M |
| August 12, 2026 | 102.5 | 104 | 104 | 109 | 102.5 | 8.36M |
| August 11, 2026 | 106 | 101.5 | 101.5 | 107.5 | 101.5 | 3.46M |
| August 10, 2026 | 100.5 | 107 | 107 | 107.5 | 99 | 5.76M |
| August 07, 2026 | 103.5 | 98 | 98 | 104.5 | 97.5 | 4.01M |
| August 06, 2026 | 104 | 103.5 | 103.5 | 104.5 | 98 | 7.21M |
| August 05, 2026 | 99.4 | 104 | 104 | 104 | 96.2 | 11.1M |
| August 04, 2026 | 87 | 94.8 | 94.8 | 95.4 | 86.1 | 10.61M |
| August 03, 2026 | 77.5 | 87.8 | 87.8 | 87.8 | 77.5 | 3.21M |
| July 31, 2026 | 81.8 | 79.9 | 79.9 | 81.8 | 76.9 | 5.85M |
| July 30, 2026 | 74.9 | 74.4 | 74.4 | 80.5 | 72.7 | 5.62M |
| July 29, 2026 | 83.6 | 77.3 | 77.3 | 83.7 | 76.4 | 5.72M |
| July 28, 2026 | 87.8 | 84.8 | 84.8 | 89 | 84.8 | 3.81M |
| July 27, 2026 | 94.5 | 94.2 | 94.2 | 95.8 | 90.5 | 3.39M |
| July 23, 2026 | 106.5 | 103 | 103 | 111.5 | 100 | 9.42M |
| July 22, 2026 | 102.5 | 105 | 105 | 111.5 | 102.5 | 11.27M |
| July 21, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 97.6 | 6.12M |
| July 20, 2026 | 101 | 101 | 101 | 105.5 | 95.5 | 6.78M |
| July 17, 2026 | 108 | 104.5 | 104.5 | 111 | 104.5 | 5.86M |
| July 16, 2026 | 120.5 | 116 | 116 | 122 | 115.5 | 6.3M |
| July 15, 2026 | 126.5 | 123 | 123 | 127.5 | 120.5 | 10.38M |
| July 14, 2026 | 131 | 124 | 124 | 134.5 | 120.5 | 20.51M |
| July 13, 2026 | 133 | 133.5 | 133.5 | 133.5 | 130.5 | 20.33M |
| July 09, 2026 | 120 | 121.5 | 121.5 | 127 | 118.5 | 9.43M |
| July 08, 2026 | 118 | 120 | 120 | 121.5 | 115 | 8.57M |
| July 07, 2026 | 129.5 | 118 | 118 | 129.5 | 116 | 9.9M |
| July 06, 2026 | 139.5 | 128.5 | 128.5 | 143 | 127 | 19.86M |
AD
