Episil-Precision Inc. (3016.TW) TAI

Currency In TWD

AD

3016.TW Historical Return

If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 8,868.5 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,645.67 NT$, while 1000 NT$ invested 1 year ago would be worth 2,408.64 NT$. This corresponds to total returns of 786.85%, 64.57%, 140.86%, respectively, with annualized returns of 24.38%, 10.48%, 140.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026156.5145145157143.55.39M
October 21, 2026156154.5154.51591526.26M
October 20, 2026147151151157.51478.16M
October 19, 2026146.5149.5149.51501417.39M
October 16, 202616115415416115111.33M
October 15, 2026163156.5156.5165155.59.27M
October 14, 2026175169.5169.5176.5163.512.51M
October 13, 2026175168168179.516517.96M
October 12, 20261801791791841784.25M
October 08, 2026193183.5183.5194.5178.56.32M
October 07, 2026188.5195195195.51854M
October 06, 2026186188188189.5181.54.49M
October 05, 2026186181.5181.5189.51785.28M
October 02, 2026169.5180.5180.5182169.58.66M
October 01, 2026169168168169162.55.56M
September 30, 2026170169169172.516541.24M
September 29, 2026165172.5172.5176161.575.34M
September 24, 2026147.516016016014749.05M
September 23, 2026145145.5145.5145.5141.531.07M
September 22, 2026125132.5132.5132.5124.530.36M
September 21, 2026118120.5120.5123115.511.92M
September 20, 2026116.5116.5116.5120.5115974,641
September 18, 2026116.5116.5116.511911511.64M
September 17, 2026116115.5115.5122113.523.26M
September 16, 2026110.5115.5115.5116107.519.13M
September 15, 2026113110110119107.530.86M
September 11, 2026106.5109.5109.5109.510119.61M
September 10, 202699.311011011099.313.97M
September 09, 2026102100100102.599.43.36M
September 08, 2026102101.5101.5108.510110.99M
September 07, 2026103100.5100.5103.51002.69M
September 04, 2026100101101101.597.53.59M
September 03, 2026100.598.398.310398.23.51M
September 02, 2026103.5100100104.599.73.25M
September 01, 20261021041041081026.81M
August 31, 202698.710310310497.64.65M
August 28, 2026101.599.699.610499.63.24M
August 27, 2026102.599.999.910499.13.23M
August 26, 202697.610210210597.15.17M
August 25, 202699.896.896.899.893.94.12M
August 24, 20261001001001061005.14M
August 21, 202610398.498.4103.597.93.52M
August 20, 2026103103103105100.52.71M
August 19, 20261011021021051002.96M
August 18, 20261061051051091038.72M
August 17, 2026100.5106.5106.5108.599.58.46M
August 14, 2026106102.5102.510699.96M
August 13, 2026106104104111103.59.58M
August 12, 2026102.5104104109102.58.36M
August 11, 2026106101.5101.5107.5101.53.46M
August 10, 2026100.5107107107.5995.76M
August 07, 2026103.59898104.597.54.01M
August 06, 2026104103.5103.5104.5987.21M
August 05, 202699.410410410496.211.1M
August 04, 20268794.894.895.486.110.61M
August 03, 202677.587.887.887.877.53.21M
July 31, 202681.879.979.981.876.95.85M
July 30, 202674.974.474.480.572.75.62M
July 29, 202683.677.377.383.776.45.72M
July 28, 202687.884.884.88984.83.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved