Episil-Precision Inc. (3016.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 4,363.74 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 923.27 NT$, while 1000 NT$ invested 1 year ago would be worth 2,392.22 NT$. This corresponds to total returns of 336.37%, -7.67%, 139.22%, respectively, with annualized returns of 15.86%, -1.58%, 139.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 81.8 | 79.9 | 79.9 | 81.8 | 76.9 | 5.85M |
| July 30, 2026 | 74.9 | 74.4 | 74.4 | 80.5 | 72.7 | 5.62M |
| July 29, 2026 | 83.6 | 77.3 | 77.3 | 83.7 | 76.4 | 5.72M |
| July 28, 2026 | 87.8 | 84.8 | 84.8 | 89 | 84.8 | 3.81M |
| July 27, 2026 | 94.5 | 94.2 | 94.2 | 95.8 | 90.5 | 3.39M |
| July 23, 2026 | 106.5 | 103 | 103 | 111.5 | 100 | 9.42M |
| July 22, 2026 | 102.5 | 105 | 105 | 111.5 | 102.5 | 11.27M |
| July 21, 2026 | 102.5 | 101.5 | 101.5 | 103.5 | 97.6 | 6.12M |
| July 20, 2026 | 101 | 101 | 101 | 105.5 | 95.5 | 6.78M |
| July 17, 2026 | 108 | 104.5 | 104.5 | 111 | 104.5 | 5.86M |
| July 16, 2026 | 120.5 | 116 | 116 | 122 | 115.5 | 6.3M |
| July 15, 2026 | 126.5 | 123 | 123 | 127.5 | 120.5 | 10.38M |
| July 14, 2026 | 131 | 124 | 124 | 134.5 | 120.5 | 20.51M |
| July 13, 2026 | 133 | 133.5 | 133.5 | 133.5 | 130.5 | 20.33M |
| July 09, 2026 | 120 | 121.5 | 121.5 | 127 | 118.5 | 9.43M |
| July 08, 2026 | 118 | 120 | 120 | 121.5 | 115 | 8.57M |
| July 07, 2026 | 129.5 | 118 | 118 | 129.5 | 116 | 9.9M |
| July 06, 2026 | 139.5 | 128.5 | 128.5 | 143 | 127 | 19.86M |
| July 03, 2026 | 131 | 135.5 | 135.5 | 137.5 | 127 | 24.02M |
| July 02, 2026 | 121 | 134 | 134 | 134 | 121 | 28.12M |
| July 01, 2026 | 136.5 | 122 | 122 | 142 | 120.5 | 38.51M |
| June 30, 2026 | 128.5 | 133.5 | 133.5 | 133.5 | 127 | 12.46M |
| June 29, 2026 | 129.5 | 121.5 | 121.5 | 129.5 | 119 | 5.19M |
| June 26, 2026 | 132.5 | 124.5 | 124.5 | 139 | 124.5 | 8.89M |
| June 25, 2026 | 141.5 | 133.5 | 133.5 | 141.5 | 129.5 | 12.04M |
| June 24, 2026 | 151.5 | 137.5 | 137.5 | 153 | 137.5 | 18.86M |
| June 23, 2026 | 150 | 152.5 | 152.5 | 152.5 | 149 | 8.24M |
| June 22, 2026 | 129.5 | 139 | 139 | 139 | 129 | 8.9M |
| June 18, 2026 | 123 | 126.5 | 126.5 | 128 | 120.5 | 11.94M |
| June 17, 2026 | 117.5 | 122.5 | 122.5 | 127 | 117 | 14.16M |
| June 16, 2026 | 125.5 | 119.5 | 119.5 | 134.5 | 119 | 29M |
| June 15, 2026 | 122 | 125 | 125 | 125 | 118.5 | 10.23M |
| June 12, 2026 | 114 | 114 | 114 | 114 | 110.5 | 4.26M |
| June 11, 2026 | 101 | 104 | 104 | 106 | 98.3 | 5.03M |
| June 10, 2026 | 107 | 103 | 103 | 113.5 | 103 | 5.03M |
| June 09, 2026 | 107 | 112 | 112 | 113 | 102 | 6.13M |
| June 08, 2026 | 97.2 | 104 | 104 | 106.5 | 97.2 | 4.96M |
| June 05, 2026 | 108.5 | 108 | 108 | 110.5 | 103 | 4.54M |
| June 04, 2026 | 113.5 | 110.5 | 110.5 | 114.5 | 109 | 4.56M |
| June 03, 2026 | 120.5 | 115.5 | 115.5 | 122 | 112.5 | 8.62M |
| June 02, 2026 | 124.5 | 118.5 | 118.5 | 126.5 | 118.5 | 7.89M |
| June 01, 2026 | 138.5 | 126 | 126 | 141 | 125 | 15.75M |
| May 29, 2026 | 146.5 | 138 | 138 | 147.5 | 133.5 | 23.08M |
| May 28, 2026 | 126 | 134.5 | 134.5 | 138.5 | 125 | 17.08M |
| May 27, 2026 | 131 | 126 | 126 | 138 | 122 | 15.28M |
| May 26, 2026 | 140 | 126 | 126 | 145.5 | 123 | 21.69M |
| May 25, 2026 | 127 | 133 | 133 | 133 | 127 | 2.24M |
| May 22, 2026 | 118 | 121 | 121 | 123 | 118 | 1.52M |
| May 21, 2026 | 112 | 115.5 | 115.5 | 115.5 | 112 | 1.1M |
| May 20, 2026 | 105 | 105 | 105 | 108.5 | 103 | 862,251 |
| May 19, 2026 | 111.5 | 102.5 | 102.5 | 111.5 | 102.5 | 1.15M |
| May 18, 2026 | 107 | 111 | 111 | 111 | 104 | 1.37M |
| May 15, 2026 | 128 | 111 | 111 | 128 | 111 | 1.75M |
| May 14, 2026 | 124.5 | 123 | 123 | 125 | 120 | 1.17M |
| May 13, 2026 | 118 | 121 | 121 | 121 | 113 | 1.78M |
| May 12, 2026 | 129 | 121.5 | 121.5 | 130.5 | 121 | 2.3M |
| May 11, 2026 | 121 | 128.5 | 128.5 | 128.5 | 119 | 5.24M |
| May 08, 2026 | 120 | 117 | 117 | 120 | 110.5 | 3.06M |
| May 07, 2026 | 112 | 118.5 | 118.5 | 121 | 112 | 4.46M |
| May 06, 2026 | 118.5 | 114.5 | 114.5 | 118.5 | 112.5 | 22.63M |