Episil-Precision Inc. (3016.TW) TAI

Currency In TWD

AD

3016.TW Historical Return

If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 5,678.02 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,263.64 NT$, while 1000 NT$ invested 1 year ago would be worth 2,645.16 NT$. This corresponds to total returns of 467.8%, 26.36%, 164.52%, respectively, with annualized returns of 18.95%, 4.79%, 164.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610398.498.4103.597.93.52M
August 20, 2026103103103105100.52.71M
August 19, 20261011021021051002.96M
August 18, 20261061051051091038.72M
August 17, 2026100.5106.5106.5108.599.58.46M
August 14, 2026106102.5102.510699.96M
August 13, 2026106104104111103.59.58M
August 12, 2026102.5104104109102.58.36M
August 11, 2026106101.5101.5107.5101.53.46M
August 10, 2026100.5107107107.5995.76M
August 07, 2026103.59898104.597.54.01M
August 06, 2026104103.5103.5104.5987.21M
August 05, 202699.410410410496.211.1M
August 04, 20268794.894.895.486.110.61M
August 03, 202677.587.887.887.877.53.21M
July 31, 202681.879.979.981.876.95.85M
July 30, 202674.974.474.480.572.75.62M
July 29, 202683.677.377.383.776.45.72M
July 28, 202687.884.884.88984.83.81M
July 27, 202694.594.294.295.890.53.39M
July 23, 2026106.5103103111.51009.42M
July 22, 2026102.5105105111.5102.511.27M
July 21, 2026102.5101.5101.5103.597.66.12M
July 20, 2026101101101105.595.56.78M
July 17, 2026108104.5104.5111104.55.86M
July 16, 2026120.5116116122115.56.3M
July 15, 2026126.5123123127.5120.510.38M
July 14, 2026131124124134.5120.520.51M
July 13, 2026133133.5133.5133.5130.520.33M
July 09, 2026120121.5121.5127118.59.43M
July 08, 2026118120120121.51158.57M
July 07, 2026129.5118118129.51169.9M
July 06, 2026139.5128.5128.514312719.86M
July 03, 2026131135.5135.5137.512724.02M
July 02, 202612113413413412128.12M
July 01, 2026136.5122122142120.538.51M
June 30, 2026128.5133.5133.5133.512712.46M
June 29, 2026129.5121.5121.5129.51195.19M
June 26, 2026132.5124.5124.5139124.58.89M
June 25, 2026141.5133.5133.5141.5129.512.04M
June 24, 2026151.5137.5137.5153137.518.86M
June 23, 2026150152.5152.5152.51498.24M
June 22, 2026129.51391391391298.9M
June 18, 2026123126.5126.5128120.511.94M
June 17, 2026117.5122.5122.512711714.16M
June 16, 2026125.5119.5119.5134.511929M
June 15, 2026122125125125118.510.23M
June 12, 2026114114114114110.54.26M
June 11, 202610110410410698.35.03M
June 10, 2026107103103113.51035.03M
June 09, 20261071121121131026.13M
June 08, 202697.2104104106.597.24.96M
June 05, 2026108.5108108110.51034.54M
June 04, 2026113.5110.5110.5114.51094.56M
June 03, 2026120.5115.5115.5122112.58.62M
June 02, 2026124.5118.5118.5126.5118.57.89M
June 01, 2026138.512612614112515.75M
May 29, 2026146.5138138147.5133.523.08M
May 28, 2026126134.5134.5138.512517.08M
May 27, 202613112612613812215.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved