Episil-Precision Inc. (3016.TW) TAI

115.00

-3.5(-2.95%)

Updated at June 03 09:34AM

Currency In TWD

3016.TW Historical Return

If you invested 1000 NT$ in Episil-Precision Inc. (3016.TW) 10 years ago, it would be worth 6,276.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,876.19 NT$, while 1000 NT$ invested 1 year ago would be worth 4,014.23 NT$. This corresponds to total returns of 527.65%, 87.62%, 301.42%, respectively, with annualized returns of 20.15%, 13.4%, 301.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3016.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.5118.5118.5126.5118.57.89M
June 01, 2026138.512612614112515.75M
May 29, 2026146.5138138147.5133.523.08M
May 28, 2026126134.5134.5138.512517.08M
May 27, 202613112612613812215.28M
May 26, 2026140126126145.512321.69M
May 25, 20261271331331331272.24M
May 22, 20261181211211231181.52M
May 21, 2026112115.5115.5115.51121.1M
May 20, 2026105105105108.5103862,251
May 19, 2026111.5102.5102.5111.5102.51.15M
May 18, 20261071111111111041.37M
May 15, 20261281111111281111.75M
May 14, 2026124.51231231251201.17M
May 13, 20261181211211211131.78M
May 12, 2026129121.5121.5130.51212.3M
May 11, 2026121128.5128.5128.51195.24M
May 08, 2026120117117120110.53.06M
May 07, 2026112118.5118.51211124.46M
May 06, 2026118.5114.5114.5118.5112.522.63M
May 05, 20261031081081081035.87M
May 04, 202698.698.698.698.698.62.21M
April 30, 202689.789.789.789.789.73.03M
April 29, 202673.581.681.681.669.919.86M
April 28, 20266874.274.274.266.84.95M
April 27, 202668.767.567.571.266.15.25M
April 24, 202669.367.567.573.266.55.63M
April 23, 202677.669.369.378.469.39.97M
April 22, 202670.1777777.168.714.23M
April 21, 20266870.170.172.267.77.86M
April 20, 202664.965.965.967.864.54.8M
April 17, 20266363.163.16562.63.12M
April 16, 202662.662.662.663.3612.04M
April 15, 202660.862.662.664.460.14.74M
April 14, 202657.660.860.862.357.56.27M
April 13, 20265656.756.758.755.71.41M
April 10, 202655.155.655.656.854.41.19M
April 09, 20265554.254.255.453.4931,462
April 08, 202653.453.953.954.553927,741
April 07, 202651.851.551.552.151.2742,574
April 02, 202653.4515153.6511.14M
April 01, 202654.252.852.854.252.4760,398
March 31, 202654.551.851.85551.81.36M
March 30, 20265554.554.555.8541.26M
March 27, 202658.7575758.856.21.87M
March 26, 202661.659.859.862.759.61.56M
March 25, 202662.160.860.862.660.41.26M
March 24, 20266360.760.763.959.61.79M
March 23, 202660.761.161.163.159.51.76M
March 20, 20266562.562.566.461.62.48M
March 19, 20266464.264.267.263.84.14M
March 18, 202665.965.565.567.363.95.75M
March 17, 202663.164646562.63.68M
March 16, 202660.262.462.463.759.32.8M
March 13, 202658.359.859.860.157.91.12M
March 12, 20265959.759.760.258.51.33M
March 11, 202656.7595959.356.71.34M
March 10, 20265655.755.75755.41.11M
March 09, 202652.654.154.154.151.51.58M
March 06, 202656.657.157.157.155.21.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved