55.50
-1.5(-2.63%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 57.3 | 55.5 | 55.5 | 57.3 | 54.9 | 1.73M |
| February 10, 2026 | 57.6 | 57 | 57 | 60.2 | 57 | 2.72M |
| February 09, 2026 | 58 | 57.5 | 57.5 | 58.8 | 56.9 | 1.71M |
| February 06, 2026 | 56.8 | 55.7 | 55.7 | 57.3 | 54.4 | 2.21M |
| February 05, 2026 | 58.8 | 57.3 | 57.3 | 59.7 | 57.3 | 1.92M |
| February 04, 2026 | 58.2 | 60.3 | 60.3 | 60.6 | 57.7 | 2.25M |
| February 03, 2026 | 60.1 | 58.6 | 58.6 | 63 | 58.4 | 7.24M |
| February 02, 2026 | 61.6 | 59.2 | 59.2 | 62.3 | 57.6 | 5.21M |
| January 30, 2026 | 64.1 | 64 | 64 | 65.6 | 62.1 | 4.14M |
| January 29, 2026 | 67.7 | 64 | 64 | 68.5 | 63.8 | 5.58M |
| January 28, 2026 | 71.7 | 67.7 | 67.7 | 73.3 | 67.6 | 8.42M |
| January 27, 2026 | 70.8 | 71.8 | 71.8 | 73 | 69.2 | 8.07M |
| January 26, 2026 | 66.9 | 71.1 | 71.1 | 72.8 | 64.5 | 12.66M |
| January 23, 2026 | 70 | 67.3 | 67.3 | 71.5 | 67 | 9.19M |
| January 22, 2026 | 75.2 | 70.4 | 70.4 | 76.8 | 68.5 | 36.65M |
| January 21, 2026 | 68.2 | 72.6 | 72.6 | 72.6 | 66.3 | 36.06M |
| January 20, 2026 | 59.7 | 66 | 66 | 66 | 58.4 | 15.21M |
| January 19, 2026 | 57.3 | 60 | 60 | 60.2 | 56.9 | 3.92M |
| January 16, 2026 | 59 | 57.3 | 57.3 | 59.9 | 57.2 | 2.7M |
| January 15, 2026 | 59.5 | 59 | 59 | 59.7 | 57.3 | 3.03M |
| January 14, 2026 | 58 | 59.8 | 59.8 | 61.5 | 57.9 | 8.41M |
| January 13, 2026 | 59 | 57.8 | 57.8 | 59 | 56.7 | 2.51M |
| January 12, 2026 | 57 | 58.3 | 58.3 | 60.5 | 56.3 | 4.76M |
| January 09, 2026 | 59.2 | 56.6 | 56.6 | 59.3 | 55.1 | 4.27M |
| January 08, 2026 | 60.3 | 60 | 60 | 61.9 | 58.4 | 11.67M |
| January 07, 2026 | 56.7 | 59.4 | 59.4 | 60.3 | 56.3 | 8.62M |
| January 06, 2026 | 58 | 56.9 | 56.9 | 61.5 | 55.5 | 13.92M |
| January 05, 2026 | 55.1 | 56.6 | 56.6 | 56.9 | 53.6 | 5.25M |
| January 02, 2026 | 51.7 | 54.9 | 54.9 | 55 | 51.2 | 2.9M |
| December 31, 2025 | 52.3 | 51.1 | 51.1 | 52.5 | 51.1 | 1.13M |
| December 30, 2025 | 51.8 | 51.8 | 51.8 | 52.9 | 51.6 | 1.18M |
| December 29, 2025 | 52.7 | 51.6 | 51.6 | 53.5 | 51.6 | 1.22M |
| December 26, 2025 | 51.6 | 52.2 | 52.2 | 52.8 | 51 | 1.27M |
| December 24, 2025 | 51.9 | 50.9 | 50.9 | 51.9 | 50.4 | 686,402 |
| December 23, 2025 | 52.3 | 51.2 | 51.2 | 53 | 51.1 | 1.05M |
| December 22, 2025 | 51.4 | 51.9 | 51.9 | 52.1 | 50.7 | 1.09M |
| December 19, 2025 | 52.5 | 50.8 | 50.8 | 52.9 | 50.4 | 1.89M |
| December 18, 2025 | 54.6 | 51.9 | 51.9 | 54.6 | 51.3 | 7.17M |
| December 17, 2025 | 50.3 | 54.6 | 54.6 | 54.6 | 50.3 | 8.41M |
| December 16, 2025 | 50.3 | 49.7 | 49.7 | 51.5 | 49.15 | 673,659 |
| December 15, 2025 | 50.1 | 50.8 | 50.8 | 51.1 | 49.7 | 408,486 |
| December 12, 2025 | 51.5 | 50.9 | 50.9 | 51.8 | 50.6 | 593,538 |
| December 11, 2025 | 50.8 | 50.8 | 50.8 | 51 | 50.1 | 574,802 |
| December 10, 2025 | 52.1 | 50.3 | 50.3 | 52.3 | 50.2 | 850,764 |
| December 09, 2025 | 52.3 | 51.6 | 51.6 | 52.5 | 51.4 | 739,205 |
| December 08, 2025 | 51.3 | 52 | 52 | 52 | 51.1 | 927,531 |
| December 05, 2025 | 50.8 | 50.9 | 50.9 | 51.4 | 50.3 | 583,436 |
| December 04, 2025 | 51.1 | 50.7 | 50.7 | 51.5 | 50.5 | 622,666 |
| December 03, 2025 | 50.1 | 50.7 | 50.7 | 51.7 | 50.1 | 1.12M |
| December 02, 2025 | 49.7 | 49.9 | 49.9 | 50.7 | 49.1 | 1.17M |
| December 01, 2025 | 51.5 | 49.1 | 49.1 | 52.4 | 49.1 | 3.74M |
| November 28, 2025 | 49.55 | 49.55 | 49.55 | 50 | 49.1 | 525,594 |
| November 27, 2025 | 49.2 | 49.35 | 49.35 | 49.7 | 48.9 | 562,193 |
| November 26, 2025 | 50 | 49.2 | 49.2 | 50.8 | 48.85 | 815,570 |
| November 25, 2025 | 49 | 49.05 | 49.05 | 49.75 | 48.5 | 1.17M |
| November 24, 2025 | 47.85 | 47.8 | 47.8 | 48.25 | 47.3 | 538,944 |
| November 21, 2025 | 48 | 47.2 | 47.2 | 48.55 | 46.6 | 960,402 |
| November 20, 2025 | 49 | 49.1 | 49.1 | 49.65 | 48.6 | 1.03M |
| November 19, 2025 | 49.1 | 47.5 | 47.5 | 49.2 | 47.4 | 1.21M |
| November 18, 2025 | 50.9 | 48.8 | 48.8 | 51.2 | 48.6 | 1.59M |