1,325.00
-30(-2.21%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,370 | 1,325 | 1,325 | 1,385 | 1,325 | 5.49M |
| December 03, 2025 | 1,340 | 1,355 | 1,355 | 1,365 | 1,320 | 5.76M |
| December 02, 2025 | 1,360 | 1,315 | 1,315 | 1,410 | 1,310 | 7.24M |
| December 01, 2025 | 1,380 | 1,340 | 1,340 | 1,385 | 1,330 | 4.95M |
| November 28, 2025 | 1,405 | 1,375 | 1,375 | 1,410 | 1,375 | 4.66M |
| November 27, 2025 | 1,400 | 1,395 | 1,395 | 1,420 | 1,370 | 6.68M |
| November 26, 2025 | 1,350 | 1,385 | 1,385 | 1,390 | 1,340 | 7.87M |
| November 25, 2025 | 1,300 | 1,315 | 1,315 | 1,340 | 1,240 | 10.65M |
| November 24, 2025 | 1,260 | 1,245 | 1,245 | 1,260 | 1,210 | 8.14M |
| November 21, 2025 | 1,250 | 1,240 | 1,240 | 1,280 | 1,205 | 12.67M |
| November 20, 2025 | 1,420 | 1,335 | 1,335 | 1,420 | 1,330 | 9.01M |
| November 19, 2025 | 1,355 | 1,340 | 1,340 | 1,385 | 1,335 | 5.47M |
| November 18, 2025 | 1,400 | 1,370 | 1,370 | 1,410 | 1,370 | 5.8M |
| November 17, 2025 | 1,435 | 1,420 | 1,420 | 1,460 | 1,410 | 5.11M |
| November 14, 2025 | 1,435 | 1,420 | 1,420 | 1,455 | 1,400 | 9.6M |
| November 13, 2025 | 1,505 | 1,495 | 1,495 | 1,515 | 1,470 | 6.77M |
| November 12, 2025 | 1,555 | 1,505 | 1,505 | 1,585 | 1,500 | 7.94M |
| November 11, 2025 | 1,560 | 1,540 | 1,540 | 1,570 | 1,520 | 7.52M |
| November 10, 2025 | 1,505 | 1,550 | 1,550 | 1,570 | 1,460 | 8.22M |
| November 07, 2025 | 1,480 | 1,465 | 1,465 | 1,510 | 1,465 | 6.14M |
| November 06, 2025 | 1,485 | 1,495 | 1,495 | 1,510 | 1,470 | 6.14M |
| November 05, 2025 | 1,395 | 1,445 | 1,445 | 1,475 | 1,390 | 11.01M |
| November 04, 2025 | 1,510 | 1,435 | 1,435 | 1,510 | 1,430 | 5.82M |
| November 03, 2025 | 1,450 | 1,495 | 1,495 | 1,495 | 1,445 | 6.13M |
| October 31, 2025 | 1,440 | 1,425 | 1,425 | 1,440 | 1,395 | 6.89M |
| October 30, 2025 | 1,370 | 1,410 | 1,410 | 1,425 | 1,360 | 11.58M |
| October 29, 2025 | 1,320 | 1,330 | 1,330 | 1,335 | 1,290 | 7.52M |
| October 28, 2025 | 1,245 | 1,300 | 1,300 | 1,305 | 1,240 | 13.55M |
| October 27, 2025 | 1,205 | 1,190 | 1,190 | 1,220 | 1,180 | 5.88M |
| October 23, 2025 | 1,160 | 1,170 | 1,170 | 1,175 | 1,150 | 3.57M |
| October 22, 2025 | 1,130 | 1,175 | 1,175 | 1,180 | 1,120 | 4.5M |
| October 21, 2025 | 1,150 | 1,155 | 1,155 | 1,200 | 1,150 | 5.85M |
| October 20, 2025 | 1,170 | 1,140 | 1,140 | 1,175 | 1,135 | 6.22M |
| October 17, 2025 | 1,190 | 1,150 | 1,150 | 1,220 | 1,145 | 6.69M |
| October 16, 2025 | 1,230 | 1,195 | 1,195 | 1,230 | 1,180 | 5.61M |
| October 15, 2025 | 1,180 | 1,220 | 1,220 | 1,230 | 1,165 | 9.86M |
| October 14, 2025 | 1,180 | 1,155 | 1,155 | 1,230 | 1,155 | 13.19M |
| October 13, 2025 | 1,085 | 1,160 | 1,160 | 1,160 | 1,085 | 6.56M |
| October 09, 2025 | 1,165 | 1,170 | 1,170 | 1,175 | 1,130 | 5.95M |
| October 08, 2025 | 1,150 | 1,145 | 1,145 | 1,160 | 1,110 | 7.25M |
| October 07, 2025 | 1,195 | 1,150 | 1,150 | 1,200 | 1,135 | 9.07M |
| October 03, 2025 | 1,115 | 1,165 | 1,165 | 1,165 | 1,090 | 11.93M |
| October 02, 2025 | 1,075 | 1,100 | 1,100 | 1,120 | 1,065 | 14.46M |
| October 01, 2025 | 988 | 1,025 | 1,025 | 1,030 | 986 | 8.95M |
| September 30, 2025 | 956 | 981 | 981 | 988 | 956 | 6.04M |
| September 26, 2025 | 957 | 941 | 941 | 964 | 937 | 5.66M |
| September 25, 2025 | 974 | 960 | 960 | 997 | 959 | 7.98M |
| September 24, 2025 | 997 | 994 | 994 | 1,000 | 950 | 10.74M |
| September 23, 2025 | 1,060 | 1,015 | 1,015 | 1,080 | 1,010 | 6.65M |
| September 22, 2025 | 1,045 | 1,015 | 1,015 | 1,055 | 1,010 | 5.22M |
| September 19, 2025 | 1,070 | 1,040 | 1,040 | 1,075 | 1,030 | 6.39M |
| September 18, 2025 | 1,015 | 1,055 | 1,055 | 1,065 | 1,000 | 7.81M |
| September 17, 2025 | 1,030 | 1,005 | 1,005 | 1,040 | 999 | 6.32M |
| September 16, 2025 | 1,060 | 1,040 | 1,040 | 1,070 | 1,030 | 7.02M |
| September 15, 2025 | 1,070 | 1,045 | 1,045 | 1,095 | 1,040 | 9.61M |
| September 12, 2025 | 1,060 | 1,050 | 1,050 | 1,075 | 1,035 | 11.92M |
| September 11, 2025 | 1,000 | 1,025 | 1,025 | 1,065 | 992 | 16.08M |
| September 10, 2025 | 972 | 979 | 979 | 995 | 968 | 10.74M |
| September 09, 2025 | 972 | 961 | 961 | 974 | 957 | 7.63M |
| September 08, 2025 | 959 | 964 | 964 | 981 | 950 | 9.22M |