Asia Vital Components Co., Ltd. (3017.TW) TAI

Currency In TWD

3017.TW Historical Return

If you invested 1000 NT$ in Asia Vital Components Co., Ltd. (3017.TW) 10 years ago, it would be worth 116,370.29 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 31,502.19 NT$, while 1000 NT$ invested 1 year ago would be worth 2,707.44 NT$. This corresponds to total returns of 11,537.03%, 3,050.22%, 170.74%, respectively, with annualized returns of 60.87%, 99.3%, 170.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3017.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	2,380	2,350	2,350	2,435	2,335	2.74M
July 08, 2026	2,425	2,325	2,325	2,440	2,290	4.14M
July 07, 2026	2,670	2,450	2,450	2,670	2,410	4.34M
July 06, 2026	2,790	2,670	2,670	2,790	2,615	3.73M
July 03, 2026	2,690	2,760	2,760	2,780	2,665	4.65M
July 02, 2026	2,565	2,740	2,740	2,745	2,525	5.05M
July 01, 2026	2,615	2,620	2,620	2,665	2,500	5.35M
June 30, 2026	2,380	2,525	2,525	2,530	2,370	4.82M
June 29, 2026	2,220	2,300	2,300	2,315	2,220	3.02M
June 26, 2026	2,475	2,255	2,255	2,475	2,255	6.43M
June 25, 2026	2,595	2,505	2,505	2,635	2,485	3.46M
June 24, 2026	2,355	2,530	2,530	2,590	2,335	6.45M
June 23, 2026	2,455	2,425	2,425	2,475	2,400	2.96M
June 22, 2026	2,465	2,420	2,420	2,490	2,380	2.96M
June 18, 2026	2,400	2,400	2,400	2,425	2,365	3.31M
June 17, 2026	2,365	2,365	2,365	2,440	2,330	3.82M
June 16, 2026	2,455	2,370	2,370	2,470	2,370	3.02M
June 15, 2026	2,475	2,410	2,410	2,475	2,410	2M
June 12, 2026	2,465	2,405	2,405	2,480	2,380	2.48M
June 11, 2026	2,340	2,335	2,335	2,445	2,260	4.52M
June 10, 2026	2,490	2,360	2,360	2,505	2,350	5.51M
June 09, 2026	2,575	2,545	2,545	2,575	2,440	6.35M
June 08, 2026	2,340	2,570	2,570	2,570	2,340	4.13M
June 05, 2026	2,680	2,600	2,600	2,680	2,505	4.89M
June 04, 2026	2,805	2,710	2,710	2,820	2,675	4.41M
June 03, 2026	2,750	2,855	2,855	2,965	2,700	6.89M
June 02, 2026	2,800	2,700	2,700	2,835	2,650	4.21M
June 01, 2026	2,705	2,785	2,785	2,835	2,705	4.95M
May 29, 2026	2,680	2,665	2,665	2,730	2,615	9.23M
May 28, 2026	2,740	2,580	2,580	2,795	2,540	5.06M
May 27, 2026	2,800	2,700	2,700	2,835	2,695	4.21M
May 26, 2026	2,590	2,725	2,725	2,750	2,570	6.21M
May 25, 2026	2,625	2,575	2,575	2,640	2,545	5.3M
May 22, 2026	2,550	2,545	2,545	2,610	2,470	5.49M
May 21, 2026	2,445	2,495	2,495	2,515	2,415	3.75M
May 20, 2026	2,425	2,340	2,340	2,435	2,325	3.49M
May 19, 2026	2,455	2,390	2,390	2,470	2,370	3.54M
May 18, 2026	2,350	2,410	2,410	2,435	2,300	4.74M
May 15, 2026	2,690	2,455	2,455	2,735	2,445	6.62M
May 14, 2026	2,700	2,555	2,555	2,775	2,555	7.13M
May 13, 2026	2,545	2,585	2,585	2,625	2,500	6.25M
May 12, 2026	2,625	2,520	2,520	2,625	2,520	5.01M
May 11, 2026	2,485	2,555	2,555	2,590	2,455	6.2M
May 08, 2026	2,405	2,445	2,445	2,500	2,350	5.57M
May 07, 2026	2,445	2,415	2,415	2,500	2,380	11.09M
May 06, 2026	2,680	2,435	2,435	2,685	2,435	11.3M
May 05, 2026	2,815	2,705	2,705	2,845	2,655	8.04M
May 04, 2026	2,920	2,885	2,885	2,975	2,815	3.73M
April 30, 2026	2,840	2,835	2,835	2,870	2,805	3.34M
April 29, 2026	2,735	2,835	2,835	2,895	2,735	4.12M
April 28, 2026	2,885	2,780	2,780	2,990	2,755	5.93M
April 27, 2026	2,990	2,835	2,835	3,010	2,820	6.58M
April 24, 2026	2,770	2,945	2,945	2,945	2,760	5.18M
April 23, 2026	2,770	2,680	2,680	2,875	2,585	6.81M
April 22, 2026	2,585	2,695	2,695	2,800	2,580	4.92M
April 21, 2026	2,560	2,565	2,565	2,585	2,450	4.1M
April 20, 2026	2,410	2,490	2,490	2,515	2,395	3.55M
April 17, 2026	2,435	2,400	2,400	2,485	2,375	3.52M
April 16, 2026	2,380	2,440	2,440	2,515	2,365	4.36M
April 15, 2026	2,375	2,325	2,325	2,375	2,310	3.22M