964.00
+20(+2.12%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 950 | 944 | 944 | 952 | 924 | 8.73M |
| September 04, 2025 | 942 | 935 | 935 | 952 | 916 | 6.75M |
| September 03, 2025 | 950 | 936 | 936 | 954 | 936 | 5.28M |
| September 02, 2025 | 964 | 949 | 949 | 976 | 942 | 7.48M |
| September 01, 2025 | 986 | 941 | 941 | 1,005 | 938 | 12.97M |
| August 29, 2025 | 1,025 | 1,010 | 1,010 | 1,030 | 1,010 | 5.93M |
| August 28, 2025 | 1,050 | 1,015 | 1,015 | 1,055 | 999 | 8M |
| August 27, 2025 | 1,035 | 1,050 | 1,050 | 1,055 | 1,020 | 4.63M |
| August 26, 2025 | 1,055 | 1,025 | 1,025 | 1,065 | 1,015 | 4.96M |
| August 25, 2025 | 1,080 | 1,060 | 1,060 | 1,090 | 1,055 | 4.71M |
| August 22, 2025 | 1,065 | 1,030 | 1,030 | 1,070 | 1,020 | 3.43M |
| August 21, 2025 | 1,030 | 1,050 | 1,050 | 1,060 | 1,020 | 6.3M |
| August 20, 2025 | 1,020 | 1,005 | 1,005 | 1,070 | 1,005 | 7.57M |
| August 19, 2025 | 1,145 | 1,070 | 1,070 | 1,150 | 1,070 | 7.13M |
| August 18, 2025 | 1,085 | 1,145 | 1,145 | 1,170 | 1,085 | 7.81M |
| August 15, 2025 | 1,070 | 1,070 | 1,070 | 1,095 | 1,065 | 3.67M |
| August 14, 2025 | 1,120 | 1,075 | 1,075 | 1,130 | 1,070 | 8.39M |
| August 13, 2025 | 1,120 | 1,120 | 1,120 | 1,140 | 1,090 | 5.76M |
| August 12, 2025 | 1,085 | 1,090 | 1,090 | 1,095 | 1,055 | 4.29M |
| August 11, 2025 | 1,070 | 1,080 | 1,080 | 1,080 | 1,030 | 6.19M |
| August 08, 2025 | 1,045 | 1,090 | 1,090 | 1,090 | 1,010 | 8.26M |
| August 07, 2025 | 1,030 | 1,025 | 1,025 | 1,040 | 1,005 | 4.66M |
| August 06, 2025 | 989 | 1,005 | 1,005 | 1,005 | 986 | 7.92M |
| August 05, 2025 | 975 | 977 | 977 | 995 | 972 | 9.98M |
| August 04, 2025 | 905 | 934 | 934 | 935 | 901 | 6.67M |
| August 01, 2025 | 901 | 919 | 919 | 925 | 894 | 7.73M |
| July 31, 2025 | 880 | 923 | 923 | 929 | 879 | 11.24M |
| July 30, 2025 | 884 | 872 | 872 | 890 | 855 | 5.75M |
| July 29, 2025 | 874 | 876 | 876 | 884 | 866 | 5.15M |
| July 28, 2025 | 859 | 873 | 873 | 873 | 856 | 4.92M |
| July 25, 2025 | 856 | 849 | 849 | 862 | 844 | 3.43M |
| July 24, 2025 | 848 | 856 | 856 | 862 | 840 | 5.25M |
| July 23, 2025 | 858 | 841 | 841 | 865 | 839 | 6.04M |
| July 22, 2025 | 875 | 852 | 852 | 881 | 844 | 6.61M |
| July 21, 2025 | 892 | 872 | 872 | 895 | 867 | 7.29M |
| July 18, 2025 | 855 | 891 | 891 | 895 | 853 | 9.99M |
| July 17, 2025 | 849 | 844 | 844 | 858 | 837 | 6.21M |
| July 16, 2025 | 869 | 848 | 848 | 878 | 842 | 8.91M |
| July 15, 2025 | 838 | 853 | 853 | 854 | 828 | 8.02M |
| July 14, 2025 | 827 | 829 | 829 | 838 | 824 | 4.87M |
| July 11, 2025 | 840 | 827 | 827 | 844 | 815 | 8.12M |
| July 10, 2025 | 822 | 845 | 845 | 848 | 820 | 10.88M |
| July 09, 2025 | 792 | 811 | 811 | 812 | 787 | 8.67M |
| July 08, 2025 | 770 | 795 | 795 | 795 | 761 | 8.26M |
| July 07, 2025 | 775 | 762 | 762 | 776 | 755 | 5.57M |
| July 04, 2025 | 798 | 777 | 777 | 800 | 775 | 8.55M |
| July 03, 2025 | 770 | 783 | 783 | 788 | 768 | 12.67M |
| July 02, 2025 | 753 | 759 | 759 | 778 | 753 | 9.71M |
| July 01, 2025 | 749 | 755 | 755 | 764 | 744 | 9.58M |
| June 30, 2025 | 737 | 743 | 743 | 745 | 732 | 3.94M |
| June 27, 2025 | 742 | 737 | 737 | 743 | 731 | 4.02M |
| June 26, 2025 | 752 | 738 | 738 | 752 | 725 | 5.83M |
| June 25, 2025 | 747 | 745 | 745 | 758 | 739 | 7.11M |
| June 24, 2025 | 742 | 737 | 737 | 750 | 733 | 5.9M |
| June 23, 2025 | 722 | 729 | 729 | 735 | 722 | 5.44M |
| June 20, 2025 | 740 | 734 | 734 | 740 | 713 | 9.18M |
| June 19, 2025 | 735 | 741 | 741 | 745 | 733 | 7.92M |
| June 18, 2025 | 760 | 730 | 730 | 766 | 722 | 12.31M |
| June 17, 2025 | 760 | 757 | 757 | 771 | 750 | 10.22M |
| June 16, 2025 | 749 | 750 | 750 | 765 | 746 | 8.34M |