Asia Vital Components Co., Ltd. (3017.TW) TAI

1,325.00

-30(-2.21%)

Updated at December 04 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3701,3251,3251,3851,3255.49M
December 03, 20251,3401,3551,3551,3651,3205.76M
December 02, 20251,3601,3151,3151,4101,3107.24M
December 01, 20251,3801,3401,3401,3851,3304.95M
November 28, 20251,4051,3751,3751,4101,3754.66M
November 27, 20251,4001,3951,3951,4201,3706.68M
November 26, 20251,3501,3851,3851,3901,3407.87M
November 25, 20251,3001,3151,3151,3401,24010.65M
November 24, 20251,2601,2451,2451,2601,2108.14M
November 21, 20251,2501,2401,2401,2801,20512.67M
November 20, 20251,4201,3351,3351,4201,3309.01M
November 19, 20251,3551,3401,3401,3851,3355.47M
November 18, 20251,4001,3701,3701,4101,3705.8M
November 17, 20251,4351,4201,4201,4601,4105.11M
November 14, 20251,4351,4201,4201,4551,4009.6M
November 13, 20251,5051,4951,4951,5151,4706.77M
November 12, 20251,5551,5051,5051,5851,5007.94M
November 11, 20251,5601,5401,5401,5701,5207.52M
November 10, 20251,5051,5501,5501,5701,4608.22M
November 07, 20251,4801,4651,4651,5101,4656.14M
November 06, 20251,4851,4951,4951,5101,4706.14M
November 05, 20251,3951,4451,4451,4751,39011.01M
November 04, 20251,5101,4351,4351,5101,4305.82M
November 03, 20251,4501,4951,4951,4951,4456.13M
October 31, 20251,4401,4251,4251,4401,3956.89M
October 30, 20251,3701,4101,4101,4251,36011.58M
October 29, 20251,3201,3301,3301,3351,2907.52M
October 28, 20251,2451,3001,3001,3051,24013.55M
October 27, 20251,2051,1901,1901,2201,1805.88M
October 23, 20251,1601,1701,1701,1751,1503.57M
October 22, 20251,1301,1751,1751,1801,1204.5M
October 21, 20251,1501,1551,1551,2001,1505.85M
October 20, 20251,1701,1401,1401,1751,1356.22M
October 17, 20251,1901,1501,1501,2201,1456.69M
October 16, 20251,2301,1951,1951,2301,1805.61M
October 15, 20251,1801,2201,2201,2301,1659.86M
October 14, 20251,1801,1551,1551,2301,15513.19M
October 13, 20251,0851,1601,1601,1601,0856.56M
October 09, 20251,1651,1701,1701,1751,1305.95M
October 08, 20251,1501,1451,1451,1601,1107.25M
October 07, 20251,1951,1501,1501,2001,1359.07M
October 03, 20251,1151,1651,1651,1651,09011.93M
October 02, 20251,0751,1001,1001,1201,06514.46M
October 01, 20259881,0251,0251,0309868.95M
September 30, 20259569819819889566.04M
September 26, 20259579419419649375.66M
September 25, 20259749609609979597.98M
September 24, 20259979949941,00095010.74M
September 23, 20251,0601,0151,0151,0801,0106.65M
September 22, 20251,0451,0151,0151,0551,0105.22M
September 19, 20251,0701,0401,0401,0751,0306.39M
September 18, 20251,0151,0551,0551,0651,0007.81M
September 17, 20251,0301,0051,0051,0409996.32M
September 16, 20251,0601,0401,0401,0701,0307.02M
September 15, 20251,0701,0451,0451,0951,0409.61M
September 12, 20251,0601,0501,0501,0751,03511.92M
September 11, 20251,0001,0251,0251,06599216.08M
September 10, 202597297997999596810.74M
September 09, 20259729619619749577.63M
September 08, 20259599649649819509.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved