Asia Vital Components Co., Ltd. (3017.TW) TAI

2,700.00

-85(-3.05%)

Updated at June 02 01:30PM

Currency In TWD

3017.TW Historical Return

If you invested 1000 NT$ in Asia Vital Components Co., Ltd. (3017.TW) 10 years ago, it would be worth 147,299.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 41,958.04 NT$, while 1000 NT$ invested 1 year ago would be worth 4,132.93 NT$. This corresponds to total returns of 14,629.95%, 4,095.8%, 313.29%, respectively, with annualized returns of 64.7%, 111.05%, 313.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3017.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,800	2,700	2,700	2,835	2,650	4.21M
June 01, 2026	2,705	2,785	2,785	2,835	2,705	4.95M
May 29, 2026	2,680	2,665	2,665	2,730	2,615	9.23M
May 28, 2026	2,740	2,580	2,580	2,795	2,540	5.06M
May 27, 2026	2,800	2,700	2,700	2,835	2,695	4.21M
May 26, 2026	2,590	2,725	2,725	2,750	2,570	6.21M
May 25, 2026	2,625	2,575	2,575	2,640	2,545	5.3M
May 22, 2026	2,550	2,545	2,545	2,610	2,470	5.49M
May 21, 2026	2,445	2,495	2,495	2,515	2,415	3.75M
May 20, 2026	2,425	2,340	2,340	2,435	2,325	3.49M
May 19, 2026	2,455	2,390	2,390	2,470	2,370	3.54M
May 18, 2026	2,350	2,410	2,410	2,435	2,300	4.74M
May 15, 2026	2,690	2,455	2,455	2,735	2,445	6.62M
May 14, 2026	2,700	2,555	2,555	2,775	2,555	7.13M
May 13, 2026	2,545	2,585	2,585	2,625	2,500	6.25M
May 12, 2026	2,625	2,520	2,520	2,625	2,520	5.01M
May 11, 2026	2,485	2,555	2,555	2,590	2,455	6.2M
May 08, 2026	2,405	2,445	2,445	2,500	2,350	5.57M
May 07, 2026	2,445	2,415	2,415	2,500	2,380	11.09M
May 06, 2026	2,680	2,435	2,435	2,685	2,435	11.3M
May 05, 2026	2,815	2,705	2,705	2,845	2,655	8.04M
May 04, 2026	2,920	2,885	2,885	2,975	2,815	3.73M
April 30, 2026	2,840	2,835	2,835	2,870	2,805	3.34M
April 29, 2026	2,735	2,835	2,835	2,895	2,735	4.12M
April 28, 2026	2,885	2,780	2,780	2,990	2,755	5.93M
April 27, 2026	2,990	2,835	2,835	3,010	2,820	6.58M
April 24, 2026	2,770	2,945	2,945	2,945	2,760	5.18M
April 23, 2026	2,770	2,680	2,680	2,875	2,585	6.81M
April 22, 2026	2,585	2,695	2,695	2,800	2,580	4.92M
April 21, 2026	2,560	2,565	2,565	2,585	2,450	4.1M
April 20, 2026	2,410	2,490	2,490	2,515	2,395	3.55M
April 17, 2026	2,435	2,400	2,400	2,485	2,375	3.52M
April 16, 2026	2,380	2,440	2,440	2,515	2,365	4.36M
April 15, 2026	2,375	2,325	2,325	2,375	2,310	3.22M
April 14, 2026	2,260	2,310	2,310	2,345	2,260	3.61M
April 13, 2026	2,280	2,200	2,200	2,280	2,185	3.12M
April 10, 2026	2,305	2,265	2,265	2,320	2,230	3.2M
April 09, 2026	2,260	2,235	2,235	2,290	2,200	4.58M
April 08, 2026	2,200	2,230	2,230	2,230	2,150	3.81M
April 07, 2026	2,150	2,030	2,030	2,175	2,015	4.47M
April 02, 2026	2,140	2,070	2,070	2,150	2,065	3.1M
April 01, 2026	2,120	2,110	2,110	2,135	2,065	4.03M
March 31, 2026	2,100	1,990	1,990	2,115	1,945	5.52M
March 30, 2026	2,115	2,135	2,135	2,155	2,075	3.28M
March 27, 2026	2,200	2,195	2,195	2,225	2,120	5.48M
March 26, 2026	2,200	2,275	2,275	2,310	2,175	8.49M
March 25, 2026	2,020	2,100	2,100	2,100	2,015	5.58M
March 24, 2026	2,020	1,945	1,945	2,030	1,915	6.36M
March 23, 2026	1,985	1,995	1,995	2,045	1,955	4.65M
March 20, 2026	2,010	2,050	2,050	2,060	1,945	6.98M
March 19, 2026	1,835	2,015	2,015	2,035	1,835	10.08M
March 18, 2026	1,935	1,850	1,850	1,955	1,850	5.45M
March 17, 2026	1,870	1,905	1,905	1,970	1,860	5.45M
March 16, 2026	1,890	1,830	1,830	1,920	1,830	4.29M
March 13, 2026	1,855	1,865	1,865	1,930	1,815	5.99M
March 12, 2026	1,900	1,875	1,875	1,955	1,870	6.68M
March 11, 2026	1,740	1,860	1,860	1,860	1,740	5.33M
March 10, 2026	1,735	1,700	1,695	1,745	1,685	4.27M
March 09, 2026	1,665	1,665	1,665	1,700	1,665	3.99M
March 06, 2026	1,810	1,845	1,845	1,885	1,785	4.24M