Asia Vital Components Co., Ltd. (3017.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3017.TW Historical Return
If you invested 1000 NT$ in Asia Vital Components Co., Ltd. (3017.TW) 10 years ago, it would be worth 167,198.3 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 40,523.13 NT$, while 1000 NT$ invested 1 year ago would be worth 2,688.03 NT$. This corresponds to total returns of 16,619.83%, 3,952.31%, 168.8%, respectively, with annualized returns of 66.83%, 109.76%, 168.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3017.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,285 | 3,145 | 3,145 | 3,395 | 3,145 | 2.51M |
| October 21, 2026 | 3,400 | 3,235 | 3,235 | 3,450 | 3,195 | 3.67M |
| October 20, 2026 | 3,290 | 3,325 | 3,325 | 3,420 | 3,270 | 2.74M |
| October 19, 2026 | 3,220 | 3,320 | 3,320 | 3,350 | 3,180 | 2.4M |
| October 16, 2026 | 3,115 | 3,315 | 3,315 | 3,355 | 3,080 | 3.73M |
| October 15, 2026 | 3,200 | 3,085 | 3,085 | 3,220 | 3,050 | 4.12M |
| October 14, 2026 | 3,330 | 3,315 | 3,315 | 3,350 | 3,275 | 2.31M |
| October 13, 2026 | 3,310 | 3,280 | 3,280 | 3,420 | 3,275 | 2.78M |
| October 12, 2026 | 3,380 | 3,385 | 3,385 | 3,410 | 3,330 | 2.39M |
| October 08, 2026 | 3,445 | 3,440 | 3,440 | 3,515 | 3,410 | 2.9M |
| October 07, 2026 | 3,650 | 3,545 | 3,545 | 3,655 | 3,505 | 3.04M |
| October 06, 2026 | 3,650 | 3,685 | 3,685 | 3,700 | 3,515 | 3.25M |
| October 05, 2026 | 3,570 | 3,585 | 3,585 | 3,690 | 3,420 | 4.53M |
| October 02, 2026 | 3,570 | 3,440 | 3,440 | 3,570 | 3,385 | 3.27M |
| October 01, 2026 | 3,435 | 3,510 | 3,510 | 3,520 | 3,300 | 3.3M |
| September 30, 2026 | 3,455 | 3,435 | 3,435 | 3,575 | 3,405 | 3.28M |
| September 29, 2026 | 3,420 | 3,400 | 3,400 | 3,460 | 3,285 | 3.71M |
| September 24, 2026 | 3,460 | 3,555 | 3,555 | 3,600 | 3,455 | 2.25M |
| September 23, 2026 | 3,425 | 3,470 | 3,470 | 3,590 | 3,410 | 2.65M |
| September 22, 2026 | 3,500 | 3,390 | 3,390 | 3,505 | 3,385 | 2.09M |
| September 21, 2026 | 3,480 | 3,415 | 3,415 | 3,495 | 3,365 | 1.74M |
| September 20, 2026 | 3,345 | 3,480 | 3,480 | 3,575 | 3,200 | 550,048 |
| September 18, 2026 | 3,345 | 3,430 | 3,430 | 3,450 | 3,290 | 3.71M |
| September 17, 2026 | 3,285 | 3,185 | 3,185 | 3,350 | 3,175 | 2.95M |
| September 16, 2026 | 3,115 | 3,175 | 3,175 | 3,225 | 3,100 | 2.73M |
| September 15, 2026 | 3,265 | 3,115 | 3,115 | 3,300 | 3,100 | 3.21M |
| September 11, 2026 | 3,360 | 3,370 | 3,370 | 3,390 | 3,300 | 2.11M |
| September 10, 2026 | 3,405 | 3,460 | 3,460 | 3,470 | 3,380 | 2.57M |
| September 09, 2026 | 3,285 | 3,380 | 3,380 | 3,395 | 3,265 | 2.36M |
| September 08, 2026 | 3,455 | 3,285 | 3,285 | 3,455 | 3,245 | 3.35M |
| September 07, 2026 | 3,595 | 3,420 | 3,420 | 3,595 | 3,410 | 3.29M |
| September 04, 2026 | 3,465 | 3,570 | 3,570 | 3,570 | 3,410 | 4.5M |
| September 03, 2026 | 3,395 | 3,300 | 3,300 | 3,525 | 3,290 | 4.39M |
| September 02, 2026 | 3,365 | 3,310 | 3,310 | 3,490 | 3,280 | 3.02M |
| September 01, 2026 | 3,435 | 3,410 | 3,410 | 3,465 | 3,350 | 2.94M |
| August 31, 2026 | 3,280 | 3,425 | 3,425 | 3,425 | 3,250 | 4.45M |
| August 28, 2026 | 3,360 | 3,360 | 3,360 | 3,450 | 3,320 | 4.03M |
| August 27, 2026 | 3,305 | 3,340 | 3,340 | 3,440 | 3,265 | 6.04M |
| August 26, 2026 | 2,880 | 3,155 | 3,155 | 3,155 | 2,850 | 5.23M |
| August 25, 2026 | 2,835 | 2,950 | 2,950 | 2,950 | 2,740 | 2.9M |
| August 24, 2026 | 2,865 | 2,855 | 2,855 | 2,935 | 2,830 | 2.1M |
| August 21, 2026 | 2,995 | 2,865 | 2,865 | 3,035 | 2,850 | 2.51M |
| August 20, 2026 | 3,175 | 2,985 | 2,985 | 3,175 | 2,925 | 3.2M |
| August 19, 2026 | 2,915 | 3,095 | 3,095 | 3,160 | 2,900 | 3.97M |
| August 18, 2026 | 3,150 | 3,035 | 3,035 | 3,180 | 2,990 | 3.6M |
| August 17, 2026 | 3,230 | 3,150 | 3,150 | 3,230 | 3,115 | 3.12M |
| August 14, 2026 | 3,250 | 3,235 | 3,235 | 3,320 | 3,170 | 7.33M |
| August 13, 2026 | 3,030 | 3,200 | 3,200 | 3,200 | 2,925 | 10.49M |
| August 12, 2026 | 2,765 | 2,910 | 2,910 | 2,915 | 2,755 | 3.96M |
| August 11, 2026 | 2,705 | 2,760 | 2,760 | 2,800 | 2,625 | 2.9M |
| August 10, 2026 | 2,865 | 2,765 | 2,765 | 2,890 | 2,755 | 3.32M |
| August 07, 2026 | 2,935 | 2,785 | 2,785 | 2,935 | 2,750 | 4.13M |
| August 06, 2026 | 2,730 | 2,940 | 2,940 | 2,965 | 2,730 | 9.39M |
| August 05, 2026 | 2,660 | 2,730 | 2,730 | 2,775 | 2,640 | 5.81M |
| August 04, 2026 | 2,595 | 2,600 | 2,600 | 2,675 | 2,560 | 5.54M |
| August 03, 2026 | 2,400 | 2,550 | 2,550 | 2,550 | 2,400 | 4.46M |
| July 31, 2026 | 2,320 | 2,320 | 2,320 | 2,320 | 2,275 | 2.45M |
| July 30, 2026 | 2,055 | 2,110 | 2,110 | 2,200 | 2,030 | 4.19M |
| July 29, 2026 | 2,225 | 2,095 | 2,095 | 2,245 | 2,020 | 6.1M |
| July 28, 2026 | 2,285 | 2,240 | 2,240 | 2,325 | 2,225 | 3.16M |
AD
