1,420.00
+75(+5.58%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,365 | 1,420 | 1,420 | 1,425 | 1,360 | 6.3M |
| January 13, 2026 | 1,375 | 1,345 | 1,345 | 1,390 | 1,335 | 4.33M |
| January 12, 2026 | 1,395 | 1,355 | 1,355 | 1,400 | 1,340 | 5.7M |
| January 09, 2026 | 1,370 | 1,375 | 1,375 | 1,415 | 1,360 | 6.84M |
| January 08, 2026 | 1,350 | 1,355 | 1,355 | 1,410 | 1,345 | 7.27M |
| January 07, 2026 | 1,440 | 1,375 | 1,375 | 1,460 | 1,375 | 8.01M |
| January 06, 2026 | 1,480 | 1,425 | 1,425 | 1,490 | 1,410 | 6.18M |
| January 05, 2026 | 1,450 | 1,450 | 1,450 | 1,465 | 1,430 | 4.41M |
| January 02, 2026 | 1,535 | 1,460 | 1,460 | 1,540 | 1,440 | 5.22M |
| December 31, 2025 | 1,530 | 1,510 | 1,510 | 1,560 | 1,510 | 2.8M |
| December 30, 2025 | 1,530 | 1,530 | 1,530 | 1,550 | 1,525 | 1.71M |
| December 29, 2025 | 1,520 | 1,545 | 1,545 | 1,550 | 1,505 | 3.11M |
| December 26, 2025 | 1,505 | 1,515 | 1,515 | 1,515 | 1,495 | 1.8M |
| December 24, 2025 | 1,520 | 1,500 | 1,500 | 1,525 | 1,485 | 2.37M |
| December 23, 2025 | 1,485 | 1,510 | 1,510 | 1,510 | 1,475 | 4.05M |
| December 22, 2025 | 1,495 | 1,475 | 1,475 | 1,505 | 1,465 | 5.39M |
| December 19, 2025 | 1,385 | 1,435 | 1,435 | 1,440 | 1,380 | 5.15M |
| December 18, 2025 | 1,330 | 1,360 | 1,360 | 1,365 | 1,325 | 1.77M |
| December 17, 2025 | 1,350 | 1,340 | 1,340 | 1,380 | 1,340 | 2.64M |
| December 16, 2025 | 1,365 | 1,345 | 1,345 | 1,390 | 1,340 | 4.15M |
| December 15, 2025 | 1,375 | 1,375 | 1,375 | 1,390 | 1,365 | 5.19M |
| December 12, 2025 | 1,460 | 1,430 | 1,430 | 1,485 | 1,425 | 5.45M |
| December 11, 2025 | 1,445 | 1,435 | 1,435 | 1,450 | 1,405 | 6.51M |
| December 10, 2025 | 1,415 | 1,425 | 1,425 | 1,430 | 1,390 | 4.42M |
| December 09, 2025 | 1,400 | 1,410 | 1,410 | 1,430 | 1,380 | 6.71M |
| December 08, 2025 | 1,400 | 1,385 | 1,385 | 1,400 | 1,370 | 3.87M |
| December 05, 2025 | 1,345 | 1,385 | 1,385 | 1,405 | 1,340 | 7.76M |
| December 04, 2025 | 1,370 | 1,325 | 1,325 | 1,385 | 1,325 | 5.49M |
| December 03, 2025 | 1,340 | 1,355 | 1,355 | 1,365 | 1,320 | 5.76M |
| December 02, 2025 | 1,360 | 1,315 | 1,315 | 1,410 | 1,310 | 7.24M |
| December 01, 2025 | 1,380 | 1,340 | 1,340 | 1,385 | 1,330 | 4.95M |
| November 28, 2025 | 1,405 | 1,375 | 1,375 | 1,410 | 1,375 | 4.66M |
| November 27, 2025 | 1,400 | 1,395 | 1,395 | 1,420 | 1,370 | 6.68M |
| November 26, 2025 | 1,350 | 1,385 | 1,385 | 1,390 | 1,340 | 7.87M |
| November 25, 2025 | 1,300 | 1,315 | 1,315 | 1,340 | 1,240 | 10.65M |
| November 24, 2025 | 1,260 | 1,245 | 1,245 | 1,260 | 1,210 | 8.14M |
| November 21, 2025 | 1,250 | 1,240 | 1,240 | 1,280 | 1,205 | 12.67M |
| November 20, 2025 | 1,420 | 1,335 | 1,335 | 1,420 | 1,330 | 9.01M |
| November 19, 2025 | 1,355 | 1,340 | 1,340 | 1,385 | 1,335 | 5.47M |
| November 18, 2025 | 1,400 | 1,370 | 1,370 | 1,410 | 1,370 | 5.8M |
| November 17, 2025 | 1,435 | 1,420 | 1,420 | 1,460 | 1,410 | 5.11M |
| November 14, 2025 | 1,435 | 1,420 | 1,420 | 1,455 | 1,400 | 9.6M |
| November 13, 2025 | 1,505 | 1,495 | 1,495 | 1,515 | 1,470 | 6.77M |
| November 12, 2025 | 1,555 | 1,505 | 1,505 | 1,585 | 1,500 | 7.94M |
| November 11, 2025 | 1,560 | 1,540 | 1,540 | 1,570 | 1,520 | 7.52M |
| November 10, 2025 | 1,505 | 1,550 | 1,550 | 1,570 | 1,460 | 8.22M |
| November 07, 2025 | 1,480 | 1,465 | 1,465 | 1,510 | 1,465 | 6.14M |
| November 06, 2025 | 1,485 | 1,495 | 1,495 | 1,510 | 1,470 | 6.14M |
| November 05, 2025 | 1,395 | 1,445 | 1,445 | 1,475 | 1,390 | 11.01M |
| November 04, 2025 | 1,510 | 1,435 | 1,435 | 1,510 | 1,430 | 5.82M |
| November 03, 2025 | 1,450 | 1,495 | 1,495 | 1,495 | 1,445 | 6.13M |
| October 31, 2025 | 1,440 | 1,425 | 1,425 | 1,440 | 1,395 | 6.89M |
| October 30, 2025 | 1,370 | 1,410 | 1,410 | 1,425 | 1,360 | 11.58M |
| October 29, 2025 | 1,320 | 1,330 | 1,330 | 1,335 | 1,290 | 7.52M |
| October 28, 2025 | 1,245 | 1,300 | 1,300 | 1,305 | 1,240 | 13.55M |
| October 27, 2025 | 1,205 | 1,190 | 1,190 | 1,220 | 1,180 | 5.88M |
| October 23, 2025 | 1,160 | 1,170 | 1,170 | 1,175 | 1,150 | 3.57M |
| October 22, 2025 | 1,130 | 1,175 | 1,175 | 1,180 | 1,120 | 4.5M |
| October 21, 2025 | 1,150 | 1,155 | 1,155 | 1,200 | 1,150 | 5.85M |
| October 20, 2025 | 1,170 | 1,140 | 1,140 | 1,175 | 1,135 | 6.22M |