Asia Vital Components Co., Ltd. (3017.TW) TAI

Currency In TWD

AD

3017.TW Historical Return

If you invested 1000 NT$ in Asia Vital Components Co., Ltd. (3017.TW) 10 years ago, it would be worth 179,540.71 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 50,759.92 NT$, while 1000 NT$ invested 1 year ago would be worth 3,127.27 NT$. This corresponds to total returns of 17,854.07%, 4,975.99%, 212.73%, respectively, with annualized returns of 68.02%, 119.43%, 212.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3017.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4353,5103,5103,5203,3003.3M
September 30, 20263,4553,4353,4353,5753,4053.28M
September 29, 20263,4203,4003,4003,4603,2853.71M
September 24, 20263,4603,5553,5553,6003,4552.25M
September 23, 20263,4253,4703,4703,5903,4102.65M
September 22, 20263,5003,3903,3903,5053,3852.09M
September 21, 20263,4803,4153,4153,4953,3651.74M
September 20, 20263,3453,4803,4803,5753,200550,048
September 18, 20263,3453,4303,4303,4503,2903.71M
September 17, 20263,2853,1853,1853,3503,1752.95M
September 16, 20263,1153,1753,1753,2253,1002.73M
September 15, 20263,2653,1153,1153,3003,1003.21M
September 11, 20263,3603,3703,3703,3903,3002.11M
September 10, 20263,4053,4603,4603,4703,3802.57M
September 09, 20263,2853,3803,3803,3953,2652.36M
September 08, 20263,4553,2853,2853,4553,2453.35M
September 07, 20263,5953,4203,4203,5953,4103.29M
September 04, 20263,4653,5703,5703,5703,4104.5M
September 03, 20263,3953,3003,3003,5253,2904.39M
September 02, 20263,3653,3103,3103,4903,2803.02M
September 01, 20263,4353,4103,4103,4653,3502.94M
August 31, 20263,2803,4253,4253,4253,2504.45M
August 28, 20263,3603,3603,3603,4503,3204.03M
August 27, 20263,3053,3403,3403,4403,2656.04M
August 26, 20262,8803,1553,1553,1552,8505.23M
August 25, 20262,8352,9502,9502,9502,7402.9M
August 24, 20262,8652,8552,8552,9352,8302.1M
August 21, 20262,9952,8652,8653,0352,8502.51M
August 20, 20263,1752,9852,9853,1752,9253.2M
August 19, 20262,9153,0953,0953,1602,9003.97M
August 18, 20263,1503,0353,0353,1802,9903.6M
August 17, 20263,2303,1503,1503,2303,1153.12M
August 14, 20263,2503,2353,2353,3203,1707.33M
August 13, 20263,0303,2003,2003,2002,92510.49M
August 12, 20262,7652,9102,9102,9152,7553.96M
August 11, 20262,7052,7602,7602,8002,6252.9M
August 10, 20262,8652,7652,7652,8902,7553.32M
August 07, 20262,9352,7852,7852,9352,7504.13M
August 06, 20262,7302,9402,9402,9652,7309.39M
August 05, 20262,6602,7302,7302,7752,6405.81M
August 04, 20262,5952,6002,6002,6752,5605.54M
August 03, 20262,4002,5502,5502,5502,4004.46M
July 31, 20262,3202,3202,3202,3202,2752.45M
July 30, 20262,0552,1102,1102,2002,0304.19M
July 29, 20262,2252,0952,0952,2452,0206.1M
July 28, 20262,2852,2402,2402,3252,2253.16M
July 27, 20262,3752,4002,4002,4202,3102.36M
July 24, 20262,3752,3802,3802,5102,3554.51M
July 23, 20262,3502,4402,4402,4902,3507.14M
July 22, 20262,3852,2652,2652,3902,2554.24M
July 21, 20262,1902,3202,3202,3402,1753.68M
July 20, 20262,2102,1352,1352,2402,0154.08M
July 17, 20262,1602,2002,2002,3352,1455.53M
July 16, 20262,2752,2252,2252,2902,1554.2M
July 15, 20262,1402,1652,1652,2002,1202.02M
July 14, 20262,1852,1202,1202,2202,0154.39M
July 13, 20262,4202,2252,2252,4202,2102.7M
July 09, 20262,3802,3502,3502,4352,3352.74M
July 08, 20262,4252,3252,3252,4402,2904.14M
July 07, 20262,6702,4502,4502,6702,4104.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved