Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI

Currency In TWD

3018.TW Historical Return

If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 357.37 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 310.39 NT$, while 1000 NT$ invested 1 year ago would be worth 772.73 NT$. This corresponds to total returns of -64.26%, -68.96%, -22.73%, respectively, with annualized returns of -9.78%, -20.87%, -22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3018.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.35	11	11	11.35	11	35,503
September 09, 2026	11.2	11.4	11.4	11.4	11.15	35,351
September 08, 2026	11.6	11.2	11.2	11.6	11.2	48,401
September 07, 2026	11.8	11.6	11.6	11.9	11.5	50,590
September 04, 2026	11.75	11.8	11.8	12.1	11.65	38,644
September 03, 2026	12.1	11.65	11.65	12.1	11.6	64,180
September 02, 2026	12	12.1	12.1	12.5	12	40,090
September 01, 2026	11.6	12.8	12.8	13.1	11.6	98,295
August 31, 2026	11.95	11.95	11.95	11.95	11.5	38,702
August 28, 2026	12.4	11.95	11.95	12.6	11.95	112,038
August 27, 2026	12.9	12	12	13	11.8	147,069
August 26, 2026	12.85	12.9	12.9	13.15	12.7	24,823
August 25, 2026	13.25	12.85	12.85	13.25	12.85	20,390
August 24, 2026	13.95	13.5	13.5	13.95	13	79,361
August 21, 2026	13.7	13.95	13.95	14	13.55	108,219
August 20, 2026	14	14.65	14.65	14.7	13.6	251,996
August 19, 2026	13.15	13.4	13.4	13.4	13.1	42,144
August 18, 2026	14	13.55	13.55	14	13.5	88,375
August 17, 2026	13.9	13.85	13.85	14	13.75	94,783
August 14, 2026	13.75	13.7	13.7	14.3	13.7	138,953
August 13, 2026	13	13.65	13.65	13.65	13	96,556
August 12, 2026	13	12.45	12.45	13	12.45	91,147
August 11, 2026	13.8	12.95	12.95	13.8	12.95	77,948
August 10, 2026	14.25	14	14	14.25	13.85	94,156
August 07, 2026	15	14.25	14.25	15	14.2	58,492
August 06, 2026	14.1	14.5	14.5	14.5	14.1	57,607
August 05, 2026	14.2	14.05	14.05	14.55	13.9	107,471
August 04, 2026	14.35	14.3	14.3	14.45	13.7	94,728
August 03, 2026	14.65	14.35	14.35	14.75	14	180,657
July 31, 2026	16.05	15.5	15.5	16.05	14.45	221,673
July 30, 2026	17	16	16	18.9	15.55	932,256
July 29, 2026	17.25	17.25	17.25	17.25	17.25	412,818
July 28, 2026	15.7	15.7	15.7	15.7	15.7	184,054
July 27, 2026	14.3	14.3	14.3	14.3	14.3	76,971
July 24, 2026	13	13	13	13	13	93,938
July 23, 2026	11.8	11.85	11.85	11.9	11.8	51,918
July 22, 2026	11.9	11.9	11.9	11.9	11.7	45,437
July 21, 2026	11.9	11.9	11.9	12.35	11.85	80,791
July 20, 2026	12	11.8	11.8	12	11.8	26,584
July 17, 2026	11.75	11.65	11.65	11.75	11.65	9,957
July 16, 2026	11.75	11.75	11.75	11.75	11.65	39,311
July 15, 2026	11.7	11.85	11.85	11.85	11.65	28,436
July 14, 2026	12	11.7	11.7	12	11.65	29,075
July 13, 2026	12	12	12	12	11.9	41,748
July 09, 2026	12	12.05	12.05	12.05	12	54,459
July 08, 2026	12.6	12.1	12.1	12.6	12.1	19,540
July 07, 2026	12.05	12.05	12.05	12.05	12.05	11,706
July 06, 2026	11.95	12.05	12.05	12.05	11.95	77,123
July 03, 2026	11.95	11.95	11.95	11.95	11.95	6,319
July 02, 2026	11.6	11.95	11.95	11.95	11.6	20,986
July 01, 2026	12	11.8	11.8	12	11.8	26,963
June 30, 2026	12	12	12	12	12	4,713
June 26, 2026	12	12	12	12.05	11.85	37,222
June 25, 2026	12.15	12.05	12.05	12.15	12	29,071
June 24, 2026	12	12.35	12.35	12.35	12	38,927
June 23, 2026	12	12	12	12	12	14,164
June 22, 2026	11.75	12	12	12	11.75	82,254
June 18, 2026	11.75	11.9	11.9	11.9	11.7	70,152
June 17, 2026	11.5	11.45	11.45	11.5	11.4	65,200
June 16, 2026	11.55	11.55	11.55	11.55	11.5	8,841