Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI

11.65

-0.25(-2.10%)

Updated at December 05 11:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.911.911.911.911.674,594
December 03, 202511.8511.9511.951211.8562,857
December 02, 202511.9512121211.957,007
December 01, 202512121212120
November 28, 2025121212121211,235
November 27, 202512121212127,598
November 26, 202511.8512121211.8524,468
November 25, 202511.8511.8511.8511.8511.855,862
November 24, 202511.811.8511.8511.911.830,177
November 21, 202511.9511.911.911.9511.916,353
November 20, 20251211.9511.951211.9523,840
November 19, 202512.112.0512.0512.11219,926
November 18, 202512.1512.0512.0512.1512.0526,311
November 17, 202512.212.212.212.212.29,933
November 14, 202512.1512.212.212.212.1517,732
November 13, 202512.212.212.212.2512.1541,281
November 12, 202512.2512.212.212.2512.15104,789
November 11, 202512.512.2512.2512.512.2530,078
November 10, 202512.512.512.512.512.56,141
November 07, 202512.512.512.512.512.54,472
November 06, 202512.312.4512.4512.4512.329,744
November 05, 202512.412.4512.4512.4512.412,425
November 04, 202512.512.5512.5512.612.599,047
November 03, 202512.612.612.612.612.6107,222
October 31, 202512.812.712.712.812.736,931
October 30, 202512.812.812.812.812.816,413
October 29, 202512.912.812.812.912.818,602
October 28, 202512.9512.8512.8512.9512.8533,049
October 27, 20251312.9512.951312.85155,373
October 23, 202513.2513.213.213.2513.219,769
October 22, 202513.413.313.313.613.313,615
October 21, 202513.413.413.413.413.45,116
October 20, 202513.4513.413.413.4513.420,387
October 17, 202513.6513.6513.6513.6513.655,501
October 16, 202513.613.613.613.613.63,369
October 15, 202513.613.613.613.613.63,701
October 14, 202513.4513.613.613.613.4572,571
October 13, 202513.4513.4513.4513.4513.457,559
October 09, 202513.513.513.513.513.566,712
October 08, 202513.713.713.713.713.540,408
October 07, 202513.7513.7513.7513.7513.787,902
October 03, 202513.913.913.91413.832,302
October 02, 202513.7513.813.813.913.777,102
October 01, 202513.813.7513.7513.8513.759,453
September 30, 202513.8513.8513.8513.8513.852,734
September 26, 202513.913.913.913.913.8519,682
September 25, 202513.813.913.913.9513.86,773
September 24, 202514141414144,970
September 23, 20251414141413.957,236
September 22, 202513.8513.9513.9513.9513.8518,405
September 19, 202514.114.214.214.214.0518,113
September 18, 202514.114.114.114.114.16,039
September 17, 202514.1514.214.214.214.1518,319
September 16, 202514.114.1514.1514.1514.115,047
September 15, 202514.114.1514.1514.1514.111,998
September 12, 202514.114.1514.1514.1514.0546,269
September 11, 202514.514.314.314.514.37,684
September 10, 202514.0514.514.514.514.0525,971
September 09, 202514.314.0514.0514.31435,291
September 08, 202514.314.314.314.514.329,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved