Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI

9.42

+0(+0.00%)

Updated at June 03 10:15AM

Currency In TWD

3018.TW Historical Return

If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 330.99 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 283.73 NT$, while 1000 NT$ invested 1 year ago would be worth 475.76 NT$. This corresponds to total returns of -66.9%, -71.63%, -52.42%, respectively, with annualized returns of -10.46%, -22.26%, -52.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3018.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.54	9.42	9.42	9.54	9.42	31,930
June 01, 2026	9.42	9.54	9.54	9.56	9.4	42,941
May 29, 2026	9.42	9.42	9.42	9.81	9.42	21,337
May 28, 2026	9.6	9.35	9.35	9.6	9.35	24,637
May 27, 2026	9.51	9.6	9.6	9.6	9.5	18,532
May 26, 2026	9.49	9.53	9.53	9.53	9.49	25,896
May 25, 2026	9.28	9.49	9.49	9.49	9.27	37,633
May 22, 2026	9.33	9.88	9.88	9.88	9.33	9,789
May 21, 2026	9.34	9.34	9.34	9.34	9.34	19,790
May 20, 2026	9.3	9.32	9.32	9.49	9.3	6,525
May 19, 2026	9.61	9.3	9.3	9.61	9.25	49,713
May 18, 2026	9.97	9.61	9.61	9.97	9.53	44,872
May 15, 2026	10.1	9.96	9.96	10.1	9.96	52,397
May 14, 2026	10.15	10.15	10.15	10.15	10.15	8,092
May 13, 2026	10	10.6	10.6	10.6	10	16,858
May 12, 2026	10.6	10.6	10.6	10.6	10.6	6,853
May 11, 2026	10.15	10.7	10.7	10.7	10.15	17,993
May 08, 2026	10.45	10.15	10.15	10.45	10.1	45,071
May 07, 2026	11.2	10.45	10.45	11.2	10.45	31,604
May 06, 2026	10.6	10.45	10.45	10.6	10.4	32,602
May 05, 2026	10.6	10.6	10.6	10.65	10.45	28,208
May 04, 2026	10.6	10.6	10.6	10.6	10.55	45,427
April 30, 2026	10.7	10.7	10.7	10.7	10.6	21,345
April 29, 2026	10.7	10.7	10.7	10.7	10.6	29,084
April 27, 2026	11	10.7	10.7	11	10.7	30,688
April 24, 2026	10.6	10.6	10.6	10.6	10.55	56,475
April 23, 2026	10.7	10.7	10.7	10.7	10.65	25,055
April 22, 2026	10.85	10.7	10.7	10.9	10.7	42,563
April 21, 2026	10.85	10.85	10.85	10.85	10.75	15,618
April 20, 2026	10.8	10.9	10.9	10.9	10.8	10,446
April 17, 2026	10.75	10.9	10.9	11	10.75	174,645
April 16, 2026	10.9	11	11	11	10.9	13,794
April 15, 2026	10.8	10.9	10.9	11.25	10.8	15,758
April 14, 2026	10.95	10.9	10.9	10.95	10.85	54,212
April 13, 2026	11	10.9	10.9	11	10.9	60,340
April 10, 2026	11.25	11.2	11.2	11.25	11.2	9,303
April 09, 2026	11	11.25	11.25	11.25	11	81,923
April 08, 2026	11.45	11.4	11.4	11.45	11.4	8,317
April 07, 2026	11.45	11.45	11.45	11.45	11.45	4,336
April 02, 2026	11.8	11.45	11.45	11.8	11.45	18,318
April 01, 2026	12	12	12	12	12	1,478
March 31, 2026	11.85	11.85	11.85	11.85	11.85	1,706
March 30, 2026	11.8	11.75	11.75	11.8	11.75	12,994
March 27, 2026	12	11.8	11.8	12	11.8	8,031
March 26, 2026	12	12	12	12	12	5,951
March 25, 2026	11.9	11.9	11.9	11.9	11.9	5,311
March 24, 2026	12	11.9	11.9	12	11.9	6,360
March 23, 2026	12.1	12.1	12.1	12.1	12.1	2,803
March 20, 2026	12.3	12.25	12.25	12.3	12.25	6,983
March 19, 2026	12.5	12.3	12.3	12.75	12.3	16,969
March 18, 2026	12.45	12.1	12.1	12.45	12.1	14,771
March 17, 2026	13.05	12.8	12.8	13.05	12.8	10,210
March 16, 2026	12.65	13.05	13.05	13.05	12.4	21,765
March 13, 2026	12.7	12.65	12.65	12.7	12.65	5,671
March 12, 2026	12.95	12.7	12.7	12.95	12.5	36,952
March 11, 2026	12.05	12.05	12.05	12.15	12.05	9,352
March 10, 2026	12.6	12.05	12.05	12.6	12.05	12,312
March 09, 2026	12.5	12.5	12.5	12.5	12.5	8,134
March 06, 2026	13.1	13.1	13.1	13.1	13.1	6,609
March 05, 2026	13.5	13.2	13.2	13.5	13.2	21,608