Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI

Currency In TWD

3018.TW Historical Return

If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 296.89 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 285.94 NT$, while 1000 NT$ invested 1 year ago would be worth 750 NT$. This corresponds to total returns of -70.31%, -71.41%, -25%, respectively, with annualized returns of -11.44%, -22.14%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3018.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.25	9.15	9.15	9.71	9	20,600
November 10, 2026	10	9.89	9.89	10	9.41	12,131
November 09, 2026	10.05	9.82	9.82	10.05	9.21	9,712
November 06, 2026	9.2	9.23	9.23	9.45	9	75,391
November 05, 2026	9.53	9.48	9.48	9.6	9.48	34,582
November 04, 2026	9.9	9.81	9.81	9.9	9	12,146
November 03, 2026	9.95	9.86	9.86	9.95	9.86	12,291
November 02, 2026	9.96	9.99	9.99	10	9.9	20,366
October 30, 2026	9.96	9.96	9.96	9.96	9.5	41,951
October 29, 2026	10	9.98	9.98	10	9.98	12,746
October 28, 2026	10	9.99	9.99	10	9.96	30,159
October 27, 2026	10.2	9.96	9.96	10.2	9.96	65,857
October 22, 2026	10.4	10.2	10.2	10.4	10.15	29,388
October 21, 2026	10.3	10.5	10.5	10.5	10.3	9,820
October 19, 2026	10.45	10.3	10.3	10.45	10.3	26,586
October 16, 2026	10.7	10.7	10.7	10.75	10.7	22,679
October 15, 2026	10.3	10.7	10.7	10.7	10.3	36,097
October 14, 2026	10.35	10.6	10.6	10.6	10.3	63,062
October 13, 2026	10.75	10.35	10.35	10.75	10	346,792
October 12, 2026	11	10.9	10.9	11	10.7	168,511
October 08, 2026	11.15	11	11	11.5	10.95	124,993
October 07, 2026	11.65	11.5	11.5	11.7	11.3	40,785
October 06, 2026	11.75	11.7	11.7	11.75	11.25	39,461
October 05, 2026	11.95	11.95	11.95	11.95	11.6	54,711
October 02, 2026	11.85	12	12	12.15	11.85	12,653
October 01, 2026	12	12.25	12.25	12.25	11.9	23,384
September 30, 2026	11.95	12	12	12	11.9	34,966
September 29, 2026	11.8	11.95	11.95	12	11.8	30,637
September 24, 2026	12	12	12	12	11.5	35,306
September 23, 2026	11.9	12	12	12.45	11.9	58,699
September 22, 2026	12	11.9	11.9	12.2	11.9	60,712
September 21, 2026	12	12	12	12.15	11	103,744
September 20, 2026	11.65	12	12	12	11.65	15,225
September 18, 2026	11.65	12	12	12	11.65	28,225
September 17, 2026	11.75	11.65	11.65	11.9	11.65	46,513
September 16, 2026	11.15	11.9	11.9	11.9	11.1	42,839
September 15, 2026	11.35	11.25	11.25	11.35	11.25	7,461
September 11, 2026	11	11.05	11.05	11.1	10.95	30,937
September 10, 2026	11.35	11	11	11.35	11	35,503
September 09, 2026	11.2	11.4	11.4	11.4	11.15	35,351
September 08, 2026	11.6	11.2	11.2	11.6	11.2	48,401
September 07, 2026	11.8	11.6	11.6	11.9	11.5	50,590
September 04, 2026	11.75	11.8	11.8	12.1	11.65	38,644
September 03, 2026	12.1	11.65	11.65	12.1	11.6	64,180
September 02, 2026	12	12.1	12.1	12.5	12	40,090
September 01, 2026	11.6	12.8	12.8	13.1	11.6	98,295
August 31, 2026	11.95	11.95	11.95	11.95	11.5	38,702
August 28, 2026	12.4	11.95	11.95	12.6	11.95	112,038
August 27, 2026	12.9	12	12	13	11.8	147,069
August 26, 2026	12.85	12.9	12.9	13.15	12.7	24,823
August 25, 2026	13.25	12.85	12.85	13.25	12.85	20,390
August 24, 2026	13.95	13.5	13.5	13.95	13	79,361
August 21, 2026	13.7	13.95	13.95	14	13.55	108,219
August 20, 2026	14	14.65	14.65	14.7	13.6	251,996
August 19, 2026	13.15	13.4	13.4	13.4	13.1	42,144
August 18, 2026	14	13.55	13.55	14	13.5	88,375
August 17, 2026	13.9	13.85	13.85	14	13.75	94,783
August 14, 2026	13.75	13.7	13.7	14.3	13.7	138,953
August 13, 2026	13	13.65	13.65	13.65	13	96,556
August 12, 2026	13	12.45	12.45	13	12.45	91,147