Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3018.TW Historical Return
If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 393.4 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 447.12 NT$, while 1000 NT$ invested 1 year ago would be worth 894.23 NT$. This corresponds to total returns of -60.66%, -55.29%, -10.58%, respectively, with annualized returns of -8.9%, -14.87%, -10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3018.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.7 | 13.95 | 13.95 | 14 | 13.55 | 108,219 |
| August 20, 2026 | 14 | 14.65 | 14.65 | 14.7 | 13.6 | 251,996 |
| August 19, 2026 | 13.15 | 13.4 | 13.4 | 13.4 | 13.1 | 42,144 |
| August 18, 2026 | 14 | 13.55 | 13.55 | 14 | 13.5 | 88,375 |
| August 17, 2026 | 13.9 | 13.85 | 13.85 | 14 | 13.75 | 94,783 |
| August 14, 2026 | 13.75 | 13.7 | 13.7 | 14.3 | 13.7 | 138,953 |
| August 13, 2026 | 13 | 13.65 | 13.65 | 13.65 | 13 | 96,556 |
| August 12, 2026 | 13 | 12.45 | 12.45 | 13 | 12.45 | 91,147 |
| August 11, 2026 | 13.8 | 12.95 | 12.95 | 13.8 | 12.95 | 77,948 |
| August 10, 2026 | 14.25 | 14 | 14 | 14.25 | 13.85 | 94,156 |
| August 07, 2026 | 15 | 14.25 | 14.25 | 15 | 14.2 | 58,492 |
| August 06, 2026 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 57,607 |
| August 05, 2026 | 14.2 | 14.05 | 14.05 | 14.55 | 13.9 | 107,471 |
| August 04, 2026 | 14.35 | 14.3 | 14.3 | 14.45 | 13.7 | 94,728 |
| August 03, 2026 | 14.65 | 14.35 | 14.35 | 14.75 | 14 | 180,657 |
| July 31, 2026 | 16.05 | 15.5 | 15.5 | 16.05 | 14.45 | 221,673 |
| July 30, 2026 | 17 | 16 | 16 | 18.9 | 15.55 | 932,256 |
| July 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 412,818 |
| July 28, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 184,054 |
| July 27, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 76,971 |
| July 24, 2026 | 13 | 13 | 13 | 13 | 13 | 93,938 |
| July 23, 2026 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 51,918 |
| July 22, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.7 | 45,437 |
| July 21, 2026 | 11.9 | 11.9 | 11.9 | 12.35 | 11.85 | 80,791 |
| July 20, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 26,584 |
| July 17, 2026 | 11.75 | 11.65 | 11.65 | 11.75 | 11.65 | 9,957 |
| July 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.65 | 39,311 |
| July 15, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.65 | 28,436 |
| July 14, 2026 | 12 | 11.7 | 11.7 | 12 | 11.65 | 29,075 |
| July 13, 2026 | 12 | 12 | 12 | 12 | 11.9 | 41,748 |
| July 09, 2026 | 12 | 12.05 | 12.05 | 12.05 | 12 | 54,459 |
| July 08, 2026 | 12.6 | 12.1 | 12.1 | 12.6 | 12.1 | 19,540 |
| July 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 11,706 |
| July 06, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 77,123 |
| July 03, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 6,319 |
| July 02, 2026 | 11.6 | 11.95 | 11.95 | 11.95 | 11.6 | 20,986 |
| July 01, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 26,963 |
| June 30, 2026 | 12 | 12 | 12 | 12 | 12 | 4,713 |
| June 26, 2026 | 12 | 12 | 12 | 12.05 | 11.85 | 37,222 |
| June 25, 2026 | 12.15 | 12.05 | 12.05 | 12.15 | 12 | 29,071 |
| June 24, 2026 | 12 | 12.35 | 12.35 | 12.35 | 12 | 38,927 |
| June 23, 2026 | 12 | 12 | 12 | 12 | 12 | 14,164 |
| June 22, 2026 | 11.75 | 12 | 12 | 12 | 11.75 | 82,254 |
| June 18, 2026 | 11.75 | 11.9 | 11.9 | 11.9 | 11.7 | 70,152 |
| June 17, 2026 | 11.5 | 11.45 | 11.45 | 11.5 | 11.4 | 65,200 |
| June 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.5 | 8,841 |
| June 15, 2026 | 11.2 | 11.55 | 11.55 | 11.75 | 11.2 | 15,864 |
| June 12, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 11,741 |
| June 11, 2026 | 11.55 | 11.85 | 11.85 | 11.85 | 11.55 | 8,560 |
| June 10, 2026 | 12.1 | 12 | 12 | 12.1 | 12 | 9,778 |
| June 09, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 33,920 |
| June 08, 2026 | 10.8 | 12.1 | 12.1 | 12.5 | 10.8 | 58,946 |
| June 05, 2026 | 10.7 | 11.75 | 11.75 | 11.75 | 10.7 | 140,175 |
| June 04, 2026 | 9.97 | 10.7 | 10.7 | 10.7 | 9.97 | 37,299 |
| June 03, 2026 | 9.42 | 9.99 | 9.99 | 9.99 | 9.39 | 36,784 |
| June 02, 2026 | 9.54 | 9.42 | 9.42 | 9.54 | 9.42 | 31,930 |
| June 01, 2026 | 9.42 | 9.54 | 9.54 | 9.56 | 9.4 | 42,941 |
| May 29, 2026 | 9.42 | 9.42 | 9.42 | 9.81 | 9.42 | 21,337 |
| May 28, 2026 | 9.6 | 9.35 | 9.35 | 9.6 | 9.35 | 24,637 |
| May 27, 2026 | 9.51 | 9.6 | 9.6 | 9.6 | 9.5 | 18,532 |
AD
