Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3018.TW Historical Return
If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 398.63 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 354.05 NT$, while 1000 NT$ invested 1 year ago would be worth 890.91 NT$. This corresponds to total returns of -60.14%, -64.6%, -10.91%, respectively, with annualized returns of -8.79%, -18.74%, -10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3018.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 12 | 12.25 | 12.25 | 12.25 | 11.9 | 23,384 |
| September 30, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 34,966 |
| September 29, 2026 | 11.8 | 11.95 | 11.95 | 12 | 11.8 | 30,637 |
| September 24, 2026 | 12 | 12 | 12 | 12 | 11.5 | 35,306 |
| September 23, 2026 | 11.9 | 12 | 12 | 12.45 | 11.9 | 58,699 |
| September 22, 2026 | 12 | 11.9 | 11.9 | 12.2 | 11.9 | 60,712 |
| September 21, 2026 | 12 | 12 | 12 | 12.15 | 11 | 103,744 |
| September 20, 2026 | 11.65 | 12 | 12 | 12 | 11.65 | 15,225 |
| September 18, 2026 | 11.65 | 12 | 12 | 12 | 11.65 | 28,225 |
| September 17, 2026 | 11.75 | 11.65 | 11.65 | 11.9 | 11.65 | 46,513 |
| September 16, 2026 | 11.15 | 11.9 | 11.9 | 11.9 | 11.1 | 42,839 |
| September 15, 2026 | 11.35 | 11.25 | 11.25 | 11.35 | 11.25 | 7,461 |
| September 11, 2026 | 11 | 11.05 | 11.05 | 11.1 | 10.95 | 30,937 |
| September 10, 2026 | 11.35 | 11 | 11 | 11.35 | 11 | 35,503 |
| September 09, 2026 | 11.2 | 11.4 | 11.4 | 11.4 | 11.15 | 35,351 |
| September 08, 2026 | 11.6 | 11.2 | 11.2 | 11.6 | 11.2 | 48,401 |
| September 07, 2026 | 11.8 | 11.6 | 11.6 | 11.9 | 11.5 | 50,590 |
| September 04, 2026 | 11.75 | 11.8 | 11.8 | 12.1 | 11.65 | 38,644 |
| September 03, 2026 | 12.1 | 11.65 | 11.65 | 12.1 | 11.6 | 64,180 |
| September 02, 2026 | 12 | 12.1 | 12.1 | 12.5 | 12 | 40,090 |
| September 01, 2026 | 11.6 | 12.8 | 12.8 | 13.1 | 11.6 | 98,295 |
| August 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.5 | 38,702 |
| August 28, 2026 | 12.4 | 11.95 | 11.95 | 12.6 | 11.95 | 112,038 |
| August 27, 2026 | 12.9 | 12 | 12 | 13 | 11.8 | 147,069 |
| August 26, 2026 | 12.85 | 12.9 | 12.9 | 13.15 | 12.7 | 24,823 |
| August 25, 2026 | 13.25 | 12.85 | 12.85 | 13.25 | 12.85 | 20,390 |
| August 24, 2026 | 13.95 | 13.5 | 13.5 | 13.95 | 13 | 79,361 |
| August 21, 2026 | 13.7 | 13.95 | 13.95 | 14 | 13.55 | 108,219 |
| August 20, 2026 | 14 | 14.65 | 14.65 | 14.7 | 13.6 | 251,996 |
| August 19, 2026 | 13.15 | 13.4 | 13.4 | 13.4 | 13.1 | 42,144 |
| August 18, 2026 | 14 | 13.55 | 13.55 | 14 | 13.5 | 88,375 |
| August 17, 2026 | 13.9 | 13.85 | 13.85 | 14 | 13.75 | 94,783 |
| August 14, 2026 | 13.75 | 13.7 | 13.7 | 14.3 | 13.7 | 138,953 |
| August 13, 2026 | 13 | 13.65 | 13.65 | 13.65 | 13 | 96,556 |
| August 12, 2026 | 13 | 12.45 | 12.45 | 13 | 12.45 | 91,147 |
| August 11, 2026 | 13.8 | 12.95 | 12.95 | 13.8 | 12.95 | 77,948 |
| August 10, 2026 | 14.25 | 14 | 14 | 14.25 | 13.85 | 94,156 |
| August 07, 2026 | 15 | 14.25 | 14.25 | 15 | 14.2 | 58,492 |
| August 06, 2026 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 57,607 |
| August 05, 2026 | 14.2 | 14.05 | 14.05 | 14.55 | 13.9 | 107,471 |
| August 04, 2026 | 14.35 | 14.3 | 14.3 | 14.45 | 13.7 | 94,728 |
| August 03, 2026 | 14.65 | 14.35 | 14.35 | 14.75 | 14 | 180,657 |
| July 31, 2026 | 16.05 | 15.5 | 15.5 | 16.05 | 14.45 | 221,673 |
| July 30, 2026 | 17 | 16 | 16 | 18.9 | 15.55 | 932,256 |
| July 29, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 412,818 |
| July 28, 2026 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 184,054 |
| July 27, 2026 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 76,971 |
| July 24, 2026 | 13 | 13 | 13 | 13 | 13 | 93,938 |
| July 23, 2026 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 51,918 |
| July 22, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.7 | 45,437 |
| July 21, 2026 | 11.9 | 11.9 | 11.9 | 12.35 | 11.85 | 80,791 |
| July 20, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 26,584 |
| July 17, 2026 | 11.75 | 11.65 | 11.65 | 11.75 | 11.65 | 9,957 |
| July 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.65 | 39,311 |
| July 15, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.65 | 28,436 |
| July 14, 2026 | 12 | 11.7 | 11.7 | 12 | 11.65 | 29,075 |
| July 13, 2026 | 12 | 12 | 12 | 12 | 11.9 | 41,748 |
| July 09, 2026 | 12 | 12.05 | 12.05 | 12.05 | 12 | 54,459 |
| July 08, 2026 | 12.6 | 12.1 | 12.1 | 12.6 | 12.1 | 19,540 |
| July 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 11,706 |
AD
