12.50
+0.05(+0.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 4,472 |
| November 06, 2025 | 12.3 | 12.45 | 12.45 | 12.45 | 12.3 | 29,744 |
| November 05, 2025 | 12.4 | 12.45 | 12.45 | 12.45 | 12.4 | 12,425 |
| November 04, 2025 | 12.5 | 12.55 | 12.55 | 12.6 | 12.5 | 99,047 |
| November 03, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 107,222 |
| October 31, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 36,931 |
| October 30, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 16,413 |
| October 29, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 18,602 |
| October 28, 2025 | 12.95 | 12.85 | 12.85 | 12.95 | 12.85 | 33,049 |
| October 27, 2025 | 13 | 12.95 | 12.95 | 13 | 12.85 | 155,373 |
| October 23, 2025 | 13.25 | 13.2 | 13.2 | 13.25 | 13.2 | 19,769 |
| October 22, 2025 | 13.4 | 13.3 | 13.3 | 13.6 | 13.3 | 13,615 |
| October 21, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 5,116 |
| October 20, 2025 | 13.45 | 13.4 | 13.4 | 13.45 | 13.4 | 20,387 |
| October 17, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5,501 |
| October 16, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 3,369 |
| October 15, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 3,701 |
| October 14, 2025 | 13.45 | 13.6 | 13.6 | 13.6 | 13.45 | 72,571 |
| October 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 7,559 |
| October 09, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 66,712 |
| October 08, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.5 | 40,408 |
| October 07, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.7 | 87,902 |
| October 03, 2025 | 13.9 | 13.9 | 13.9 | 14 | 13.8 | 32,302 |
| October 02, 2025 | 13.75 | 13.8 | 13.8 | 13.9 | 13.7 | 77,102 |
| October 01, 2025 | 13.8 | 13.75 | 13.75 | 13.85 | 13.75 | 9,453 |
| September 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2,734 |
| September 26, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.85 | 19,682 |
| September 25, 2025 | 13.8 | 13.9 | 13.9 | 13.95 | 13.8 | 6,773 |
| September 24, 2025 | 14 | 14 | 14 | 14 | 14 | 4,970 |
| September 23, 2025 | 14 | 14 | 14 | 14 | 13.95 | 7,236 |
| September 22, 2025 | 13.85 | 13.95 | 13.95 | 13.95 | 13.85 | 18,405 |
| September 19, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.05 | 18,113 |
| September 18, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 6,039 |
| September 17, 2025 | 14.15 | 14.2 | 14.2 | 14.2 | 14.15 | 18,319 |
| September 16, 2025 | 14.1 | 14.15 | 14.15 | 14.15 | 14.1 | 15,047 |
| September 15, 2025 | 14.1 | 14.15 | 14.15 | 14.15 | 14.1 | 11,998 |
| September 12, 2025 | 14.1 | 14.15 | 14.15 | 14.15 | 14.05 | 46,269 |
| September 11, 2025 | 14.5 | 14.3 | 14.3 | 14.5 | 14.3 | 7,684 |
| September 10, 2025 | 14.05 | 14.5 | 14.5 | 14.5 | 14.05 | 25,971 |
| September 09, 2025 | 14.3 | 14.05 | 14.05 | 14.3 | 14 | 35,291 |
| September 08, 2025 | 14.3 | 14.3 | 14.3 | 14.5 | 14.3 | 29,660 |
| September 05, 2025 | 14.3 | 14 | 14 | 14.3 | 14 | 33,508 |
| September 04, 2025 | 14.1 | 14.3 | 14.3 | 14.45 | 14.1 | 16,284 |
| September 03, 2025 | 14 | 14.4 | 14.4 | 14.4 | 14 | 48,605 |
| September 02, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 4,321 |
| September 01, 2025 | 14.8 | 14.65 | 14.65 | 14.8 | 14.65 | 12,487 |
| August 29, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.75 | 4,931 |
| August 28, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 17,138 |
| August 27, 2025 | 15.6 | 15.1 | 15.1 | 15.6 | 15.1 | 10,695 |
| August 26, 2025 | 15.5 | 15.6 | 15.6 | 15.6 | 15.5 | 9,637 |
| August 25, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| August 22, 2025 | 15 | 15.6 | 15.6 | 15.85 | 15 | 15,913 |
| August 21, 2025 | 16.05 | 15.6 | 15.6 | 16.05 | 15.55 | 8,999 |
| August 20, 2025 | 15.1 | 16.05 | 16.05 | 16.05 | 15.1 | 6,932 |
| August 19, 2025 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 17,359 |
| August 18, 2025 | 15.55 | 15.2 | 15.2 | 15.55 | 15.1 | 6,231 |
| August 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 13,454 |
| August 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 4,373 |
| August 13, 2025 | 15.5 | 15.55 | 15.55 | 15.55 | 15.5 | 9,211 |
| August 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 7,130 |