Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI
9.42
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
3018.TW Historical Return
If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 330.99 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 283.73 NT$, while 1000 NT$ invested 1 year ago would be worth 475.76 NT$. This corresponds to total returns of -66.9%, -71.63%, -52.42%, respectively, with annualized returns of -10.46%, -22.26%, -52.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3018.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.54 | 9.42 | 9.42 | 9.54 | 9.42 | 31,930 |
| June 01, 2026 | 9.42 | 9.54 | 9.54 | 9.56 | 9.4 | 42,941 |
| May 29, 2026 | 9.42 | 9.42 | 9.42 | 9.81 | 9.42 | 21,337 |
| May 28, 2026 | 9.6 | 9.35 | 9.35 | 9.6 | 9.35 | 24,637 |
| May 27, 2026 | 9.51 | 9.6 | 9.6 | 9.6 | 9.5 | 18,532 |
| May 26, 2026 | 9.49 | 9.53 | 9.53 | 9.53 | 9.49 | 25,896 |
| May 25, 2026 | 9.28 | 9.49 | 9.49 | 9.49 | 9.27 | 37,633 |
| May 22, 2026 | 9.33 | 9.88 | 9.88 | 9.88 | 9.33 | 9,789 |
| May 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 19,790 |
| May 20, 2026 | 9.3 | 9.32 | 9.32 | 9.49 | 9.3 | 6,525 |
| May 19, 2026 | 9.61 | 9.3 | 9.3 | 9.61 | 9.25 | 49,713 |
| May 18, 2026 | 9.97 | 9.61 | 9.61 | 9.97 | 9.53 | 44,872 |
| May 15, 2026 | 10.1 | 9.96 | 9.96 | 10.1 | 9.96 | 52,397 |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 8,092 |
| May 13, 2026 | 10 | 10.6 | 10.6 | 10.6 | 10 | 16,858 |
| May 12, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 6,853 |
| May 11, 2026 | 10.15 | 10.7 | 10.7 | 10.7 | 10.15 | 17,993 |
| May 08, 2026 | 10.45 | 10.15 | 10.15 | 10.45 | 10.1 | 45,071 |
| May 07, 2026 | 11.2 | 10.45 | 10.45 | 11.2 | 10.45 | 31,604 |
| May 06, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 32,602 |
| May 05, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.45 | 28,208 |
| May 04, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 45,427 |
| April 30, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.6 | 21,345 |
| April 29, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.6 | 29,084 |
| April 27, 2026 | 11 | 10.7 | 10.7 | 11 | 10.7 | 30,688 |
| April 24, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 56,475 |
| April 23, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.65 | 25,055 |
| April 22, 2026 | 10.85 | 10.7 | 10.7 | 10.9 | 10.7 | 42,563 |
| April 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | 15,618 |
| April 20, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.8 | 10,446 |
| April 17, 2026 | 10.75 | 10.9 | 10.9 | 11 | 10.75 | 174,645 |
| April 16, 2026 | 10.9 | 11 | 11 | 11 | 10.9 | 13,794 |
| April 15, 2026 | 10.8 | 10.9 | 10.9 | 11.25 | 10.8 | 15,758 |
| April 14, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.85 | 54,212 |
| April 13, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 60,340 |
| April 10, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 11.2 | 9,303 |
| April 09, 2026 | 11 | 11.25 | 11.25 | 11.25 | 11 | 81,923 |
| April 08, 2026 | 11.45 | 11.4 | 11.4 | 11.45 | 11.4 | 8,317 |
| April 07, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4,336 |
| April 02, 2026 | 11.8 | 11.45 | 11.45 | 11.8 | 11.45 | 18,318 |
| April 01, 2026 | 12 | 12 | 12 | 12 | 12 | 1,478 |
| March 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1,706 |
| March 30, 2026 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 12,994 |
| March 27, 2026 | 12 | 11.8 | 11.8 | 12 | 11.8 | 8,031 |
| March 26, 2026 | 12 | 12 | 12 | 12 | 12 | 5,951 |
| March 25, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 5,311 |
| March 24, 2026 | 12 | 11.9 | 11.9 | 12 | 11.9 | 6,360 |
| March 23, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 2,803 |
| March 20, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.25 | 6,983 |
| March 19, 2026 | 12.5 | 12.3 | 12.3 | 12.75 | 12.3 | 16,969 |
| March 18, 2026 | 12.45 | 12.1 | 12.1 | 12.45 | 12.1 | 14,771 |
| March 17, 2026 | 13.05 | 12.8 | 12.8 | 13.05 | 12.8 | 10,210 |
| March 16, 2026 | 12.65 | 13.05 | 13.05 | 13.05 | 12.4 | 21,765 |
| March 13, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.65 | 5,671 |
| March 12, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.5 | 36,952 |
| March 11, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 12.05 | 9,352 |
| March 10, 2026 | 12.6 | 12.05 | 12.05 | 12.6 | 12.05 | 12,312 |
| March 09, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 8,134 |
| March 06, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 6,609 |
| March 05, 2026 | 13.5 | 13.2 | 13.2 | 13.5 | 13.2 | 21,608 |
