Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) TAI

Currency In TWD

3018.TW Historical Return

If you invested 1000 NT$ in Lung Ming Green Energy Technology Engineering Co Ltd. (3018.TW) 10 years ago, it would be worth 465.75 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 474.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.97 NT$. This corresponds to total returns of -53.43%, -52.6%, 6.9%, respectively, with annualized returns of -7.35%, -13.86%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3018.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.05	15.5	15.5	16.05	14.45	221,673
July 30, 2026	17	16	16	18.9	15.55	932,256
July 29, 2026	17.25	17.25	17.25	17.25	17.25	412,818
July 28, 2026	15.7	15.7	15.7	15.7	15.7	184,054
July 27, 2026	14.3	14.3	14.3	14.3	14.3	76,971
July 24, 2026	13	13	13	13	13	93,938
July 23, 2026	11.8	11.85	11.85	11.9	11.8	51,918
July 22, 2026	11.9	11.9	11.9	11.9	11.7	45,437
July 21, 2026	11.9	11.9	11.9	12.35	11.85	80,791
July 20, 2026	12	11.8	11.8	12	11.8	26,584
July 17, 2026	11.75	11.65	11.65	11.75	11.65	9,957
July 16, 2026	11.75	11.75	11.75	11.75	11.65	39,311
July 15, 2026	11.7	11.85	11.85	11.85	11.65	28,436
July 14, 2026	12	11.7	11.7	12	11.65	29,075
July 13, 2026	12	12	12	12	11.9	41,748
July 09, 2026	12	12.05	12.05	12.05	12	54,459
July 08, 2026	12.6	12.1	12.1	12.6	12.1	19,540
July 07, 2026	12.05	12.05	12.05	12.05	12.05	11,706
July 06, 2026	11.95	12.05	12.05	12.05	11.95	77,123
July 03, 2026	11.95	11.95	11.95	11.95	11.95	6,319
July 02, 2026	11.6	11.95	11.95	11.95	11.6	20,986
July 01, 2026	12	11.8	11.8	12	11.8	26,963
June 30, 2026	12	12	12	12	12	4,713
June 26, 2026	12	12	12	12.05	11.85	37,222
June 25, 2026	12.15	12.05	12.05	12.15	12	29,071
June 24, 2026	12	12.35	12.35	12.35	12	38,927
June 23, 2026	12	12	12	12	12	14,164
June 22, 2026	11.75	12	12	12	11.75	82,254
June 18, 2026	11.75	11.9	11.9	11.9	11.7	70,152
June 17, 2026	11.5	11.45	11.45	11.5	11.4	65,200
June 16, 2026	11.55	11.55	11.55	11.55	11.5	8,841
June 15, 2026	11.2	11.55	11.55	11.75	11.2	15,864
June 12, 2026	11.9	11.9	11.9	11.9	11.9	11,741
June 11, 2026	11.55	11.85	11.85	11.85	11.55	8,560
June 10, 2026	12.1	12	12	12.1	12	9,778
June 09, 2026	12.1	12.1	12.1	12.1	12.1	33,920
June 08, 2026	10.8	12.1	12.1	12.5	10.8	58,946
June 05, 2026	10.7	11.75	11.75	11.75	10.7	140,175
June 04, 2026	9.97	10.7	10.7	10.7	9.97	37,299
June 03, 2026	9.42	9.99	9.99	9.99	9.39	36,784
June 02, 2026	9.54	9.42	9.42	9.54	9.42	31,930
June 01, 2026	9.42	9.54	9.54	9.56	9.4	42,941
May 29, 2026	9.42	9.42	9.42	9.81	9.42	21,337
May 28, 2026	9.6	9.35	9.35	9.6	9.35	24,637
May 27, 2026	9.51	9.6	9.6	9.6	9.5	18,532
May 26, 2026	9.49	9.53	9.53	9.53	9.49	25,896
May 25, 2026	9.28	9.49	9.49	9.49	9.27	37,633
May 22, 2026	9.33	9.88	9.88	9.88	9.33	9,789
May 21, 2026	9.34	9.34	9.34	9.34	9.34	19,790
May 20, 2026	9.3	9.32	9.32	9.49	9.3	6,525
May 19, 2026	9.61	9.3	9.3	9.61	9.25	49,713
May 18, 2026	9.97	9.61	9.61	9.97	9.53	44,872
May 15, 2026	10.1	9.96	9.96	10.1	9.96	52,397
May 14, 2026	10.15	10.15	10.15	10.15	10.15	8,092
May 13, 2026	10	10.6	10.6	10.6	10	16,858
May 12, 2026	10.6	10.6	10.6	10.6	10.6	6,853
May 11, 2026	10.15	10.7	10.7	10.7	10.15	17,993
May 08, 2026	10.45	10.15	10.15	10.45	10.1	45,071
May 07, 2026	11.2	10.45	10.45	11.2	10.45	31,604
May 06, 2026	10.6	10.45	10.45	10.6	10.4	32,602