Tung Kai Technology Engineering Co., Ltd. (3018.TW) TAI

16.45

+1.25(+8.22%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.5515.215.215.5515.16,231
August 15, 202515.6515.6515.6515.6515.6513,454
August 14, 202515.6515.6515.6515.6515.654,373
August 13, 202515.515.5515.5515.5515.59,211
August 12, 202515.7515.7515.7515.7515.757,130
August 11, 202516.215.7515.7516.615.7520,054
August 08, 202515.515.7515.7515.7515.426,455
August 07, 202515.115.115.115.115.113,693
August 06, 202514.615.1515.1515.1514.652,270
August 05, 202514.514.614.614.614.533,881
August 04, 202513.114.514.514.513.155,273
August 01, 202513.3513.413.413.413.375,416
July 31, 202513.613.413.413.613.410,878
July 30, 202513.6513.713.713.713.654,114
July 29, 202513.413.4513.4513.4513.47,959
July 28, 202513.1513.413.413.413.1520,564
July 25, 202513.313.313.313.313.238,292
July 24, 202513.5513.313.313.5513.377,850
July 23, 202513.713.5513.5513.813.5589,018
July 22, 202513.8513.713.713.8513.750,480
July 21, 202513.813.813.813.813.8137,646
July 18, 202513.913.8513.8513.913.843,630
July 17, 20251413.7513.751413.7524,879
July 16, 20251413.7513.751413.75102,076
July 15, 202514.25141414.251412,799
July 14, 202514.313.8513.8514.313.8558,447
July 11, 202514.8514.3514.3514.8514.319,635
July 10, 202514.514.2514.2514.514.168,510
July 09, 202514.514.514.514.514.568,872
July 08, 202514.714.814.81514.718,274
July 07, 202515.4151515.41518,696
July 04, 202514.8151515.814.8102,019
July 03, 202514.914.814.814.914.75201,686
July 02, 202514.615.815.816.714.6874,644
July 01, 202516.216.216.216.216.2193,191
June 30, 2025181818181875,893
June 27, 202519.9519.9519.9520.119.9515,279
June 26, 202519.919.9519.9520.2519.918,721
June 25, 202521.219.819.821.219.884,548
June 24, 202519.421.2521.2521.319.265,736
June 23, 202519.519.419.419.519.2516,563
June 20, 202519.319.119.119.419.155,630
June 19, 202519.419.519.519.519.2539,912
June 18, 202519.819.619.619.8519.5519,165
June 17, 202519.6519.919.92019.525,024
June 16, 20252020.120.120.32016,734
June 13, 202519.919.919.919.919.95,026
June 12, 202519.820.120.120.1519.819,368
June 11, 202520.220.2520.2520.4519.35142,942
June 10, 202521.3521.521.522.821.35162,439
June 09, 202520.420.7520.7520.7520.316,248
June 06, 202521.320.3520.3521.320.3519,194
June 05, 202521.3521.3521.3521.3521.352,793
June 04, 202519.921212119.935,738
June 03, 20252019.919.92019.86,298
June 02, 202519.719.819.82019.718,408
May 29, 202520.120.120.120.120.12,170
May 28, 202520.4520.5520.5520.5520.456,438
May 27, 202520.6520.5520.5520.720.516,554
May 26, 202521.120.720.721.120.79,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved