13.15
+0.95(+7.79%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 12.35 | 13.15 | 13.15 | 13.4 | 12.35 | 102,127 |
| February 10, 2026 | 11.65 | 12.2 | 12.2 | 12.2 | 11.65 | 21,781 |
| February 09, 2026 | 12.25 | 11.9 | 11.9 | 12.25 | 11.1 | 42,240 |
| February 06, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 19,152 |
| February 05, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.7 | 6,570 |
| February 04, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 8,271 |
| February 03, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| February 02, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 10,216 |
| January 30, 2026 | 11.55 | 11.45 | 11.45 | 11.55 | 11.4 | 15,981 |
| January 29, 2026 | 12.05 | 12 | 12 | 12.05 | 12 | 6,161 |
| January 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 6,227 |
| January 27, 2026 | 11.7 | 11.95 | 11.95 | 11.95 | 11.7 | 6,883 |
| January 26, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 4,641 |
| January 23, 2026 | 11.35 | 12 | 12 | 12 | 11.35 | 67,272 |
| January 22, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 9,441 |
| January 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 6,851 |
| January 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.9 | 12,358 |
| January 19, 2026 | 12 | 11.95 | 11.95 | 12 | 11.95 | 37,083 |
| January 16, 2026 | 12 | 12.1 | 12.1 | 12.1 | 12 | 8,141 |
| January 15, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.8 | 15,048 |
| January 14, 2026 | 11.2 | 11.8 | 11.8 | 11.8 | 11.2 | 51,227 |
| January 13, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.3 | 28,045 |
| January 12, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 14,619 |
| January 09, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| January 08, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 9,929 |
| January 07, 2026 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 82,727 |
| January 06, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 8,074 |
| January 05, 2026 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 8,315 |
| January 02, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.45 | 34,152 |
| December 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 5,149 |
| December 30, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.5 | 26,180 |
| December 29, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 40,835 |
| December 26, 2025 | 11.5 | 11.75 | 11.75 | 11.75 | 11.5 | 68,757 |
| December 24, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 3,316 |
| December 23, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 4,533 |
| December 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2,602 |
| December 19, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 4,301 |
| December 18, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 11,954 |
| December 17, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 28,683 |
| December 16, 2025 | 12.2 | 11.85 | 11.85 | 12.2 | 11.85 | 25,285 |
| December 15, 2025 | 11.4 | 12.2 | 12.2 | 12.2 | 11.4 | 24,943 |
| December 12, 2025 | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 139,044 |
| December 11, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.5 | 29,663 |
| December 10, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 18,554 |
| December 09, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.5 | 60,148 |
| December 08, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 15,480 |
| December 05, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.65 | 25,363 |
| December 04, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.6 | 74,594 |
| December 03, 2025 | 11.85 | 11.95 | 11.95 | 12 | 11.85 | 62,857 |
| December 02, 2025 | 11.95 | 12 | 12 | 12 | 11.95 | 7,007 |
| December 01, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| November 28, 2025 | 12 | 12 | 12 | 12 | 12 | 11,235 |
| November 27, 2025 | 12 | 12 | 12 | 12 | 12 | 7,598 |
| November 26, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 24,468 |
| November 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5,862 |
| November 24, 2025 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 30,177 |
| November 21, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 16,353 |
| November 20, 2025 | 12 | 11.95 | 11.95 | 12 | 11.95 | 23,840 |
| November 19, 2025 | 12.1 | 12.05 | 12.05 | 12.1 | 12 | 19,926 |
| November 18, 2025 | 12.15 | 12.05 | 12.05 | 12.15 | 12.05 | 26,311 |