145.50
+2(+1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 145 | 143.5 | 143.5 | 147 | 143 | 3.71M |
| November 07, 2025 | 142 | 142 | 142 | 142.5 | 140.5 | 2.79M |
| November 06, 2025 | 146 | 143.5 | 143.5 | 146 | 142 | 3.43M |
| November 05, 2025 | 141 | 144.5 | 144.5 | 145 | 140.5 | 3.12M |
| November 04, 2025 | 152.5 | 144 | 144 | 152.5 | 144 | 7.84M |
| November 03, 2025 | 155 | 152 | 152 | 155.5 | 151 | 6.67M |
| October 31, 2025 | 151.5 | 157 | 157 | 159 | 151 | 10.3M |
| October 30, 2025 | 153.5 | 150 | 150 | 153.5 | 149 | 2.6M |
| October 29, 2025 | 153 | 152 | 152 | 154 | 152 | 2.8M |
| October 28, 2025 | 152.5 | 151.5 | 151.5 | 153 | 150 | 2.38M |
| October 27, 2025 | 150.5 | 152 | 152 | 152.5 | 148.5 | 2.89M |
| October 23, 2025 | 150 | 148.5 | 148.5 | 150.5 | 148 | 2.45M |
| October 22, 2025 | 150.5 | 152 | 152 | 154 | 150 | 2.21M |
| October 21, 2025 | 150.5 | 151.5 | 151.5 | 154 | 150.5 | 3.92M |
| October 20, 2025 | 147 | 149 | 149 | 149 | 146 | 2.11M |
| October 17, 2025 | 149 | 146.5 | 146.5 | 150.5 | 146.5 | 2.96M |
| October 16, 2025 | 147 | 149 | 149 | 151.5 | 146.5 | 4.34M |
| October 15, 2025 | 146 | 145.5 | 145.5 | 147.5 | 144 | 4.1M |
| October 14, 2025 | 156 | 144.5 | 144.5 | 156.5 | 144 | 8.99M |
| October 13, 2025 | 150 | 154 | 154 | 155 | 149.5 | 4.79M |
| October 09, 2025 | 162.5 | 159.5 | 159.5 | 162.5 | 159 | 4.6M |
| October 08, 2025 | 159.5 | 162.5 | 162.5 | 162.5 | 157.5 | 4.17M |
| October 07, 2025 | 159 | 161 | 161 | 163.5 | 158 | 7.94M |
| October 03, 2025 | 156 | 155 | 155 | 157.5 | 155 | 2.23M |
| October 02, 2025 | 159 | 155.5 | 155.5 | 159 | 155.5 | 2.95M |
| October 01, 2025 | 159.5 | 157 | 157 | 161 | 157 | 3.44M |
| September 30, 2025 | 156.5 | 158.5 | 158.5 | 159.5 | 154.5 | 4.35M |
| September 26, 2025 | 161 | 155.5 | 155.5 | 161 | 153 | 9.42M |
| September 25, 2025 | 161 | 161.5 | 161.5 | 164 | 161 | 4.28M |
| September 24, 2025 | 162 | 161 | 161 | 162.5 | 158.5 | 4.81M |
| September 23, 2025 | 165 | 161.5 | 161.5 | 166 | 161 | 6.8M |
| September 22, 2025 | 164 | 165 | 165 | 166 | 161.5 | 10.58M |
| September 19, 2025 | 159.5 | 162.5 | 162.5 | 163.5 | 157.5 | 5.9M |
| September 18, 2025 | 159 | 158 | 158 | 160 | 157.5 | 3.99M |
| September 17, 2025 | 159.5 | 157.5 | 157.5 | 161.5 | 157 | 6.69M |
| September 16, 2025 | 162 | 161 | 161 | 164 | 159 | 7.35M |
| September 15, 2025 | 169 | 161.5 | 161.5 | 169.5 | 159.5 | 11.01M |
| September 12, 2025 | 169 | 167 | 167 | 173 | 166 | 17.56M |
| September 11, 2025 | 169 | 165.5 | 165.5 | 171.5 | 165 | 13.23M |
| September 10, 2025 | 170.5 | 167 | 167 | 172.5 | 167 | 12.29M |
| September 09, 2025 | 175.5 | 169 | 169 | 180 | 167 | 44.65M |
| September 08, 2025 | 170 | 171.5 | 171.5 | 171.5 | 166 | 14.66M |
| September 05, 2025 | 167.5 | 167.5 | 167.5 | 170 | 166 | 16.6M |
| September 04, 2025 | 169 | 164 | 164 | 172 | 162 | 23.8M |
| September 03, 2025 | 161.5 | 167.5 | 167.5 | 167.5 | 160 | 22.75M |
| September 02, 2025 | 162 | 158.5 | 158.5 | 163.5 | 155 | 8.03M |
| September 01, 2025 | 164 | 159.5 | 159.5 | 166 | 159 | 9.64M |
| August 29, 2025 | 167 | 165 | 165 | 168 | 164 | 8.95M |
| August 28, 2025 | 166 | 164 | 164 | 171 | 164 | 14.93M |
| August 27, 2025 | 166.5 | 165.5 | 165.5 | 171 | 165 | 21.69M |
| August 26, 2025 | 164.5 | 164.5 | 164.5 | 166.5 | 161.5 | 14.08M |
| August 25, 2025 | 160 | 164.5 | 164.5 | 167 | 160 | 21.6M |
| August 22, 2025 | 158.5 | 155.5 | 155.5 | 159.5 | 155 | 7.81M |
| August 21, 2025 | 157 | 159 | 159 | 162 | 156.5 | 12.28M |
| August 20, 2025 | 158.5 | 154.5 | 154.5 | 161.5 | 153 | 17.87M |
| August 19, 2025 | 165 | 158.5 | 158.5 | 165 | 157.5 | 16.35M |
| August 18, 2025 | 164.5 | 164.5 | 164.5 | 167.5 | 163 | 17.49M |
| August 15, 2025 | 161.5 | 164.5 | 164.5 | 166 | 159.5 | 26.22M |
| August 14, 2025 | 171.5 | 160.5 | 160.5 | 173 | 159.5 | 81.2M |
| August 13, 2025 | 156 | 168.5 | 168.5 | 168.5 | 155.5 | 86.93M |