Asia Optical Co., Inc. (3019.TW) TAI

153.50

+1(+0.66%)

Updated at June 03 09:17AM

Currency In TWD

3019.TW Historical Return

If you invested 1000 NT$ in Asia Optical Co., Inc. (3019.TW) 10 years ago, it would be worth 7,733 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,204.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,207.52 NT$. This corresponds to total returns of 673.3%, 120.48%, 20.75%, respectively, with annualized returns of 22.68%, 17.12%, 20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3019.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	157.5	152.5	152.5	157.5	150	7.75M
June 01, 2026	155.5	155	155	156.5	153	6.34M
May 29, 2026	152	154	154	158.5	151.5	9.85M
May 28, 2026	152	149.5	149.5	156.5	149	11.08M
May 27, 2026	155	149.5	149.5	155	148	7.87M
May 26, 2026	158	153.5	153.5	159.5	150.5	7.68M
May 25, 2026	157.5	156.5	156.5	159	153.5	10.95M
May 22, 2026	152.5	153.5	153.5	157.5	150.5	12.76M
May 21, 2026	154.5	151.5	151.5	155	151.5	11.9M
May 20, 2026	150	153.5	153.5	154	147.5	12.15M
May 19, 2026	147.5	149.5	149.5	154	146.5	12.51M
May 18, 2026	144	147	147	149	141	6.85M
May 15, 2026	150.5	144.5	144.5	154.5	143.5	19.66M
May 14, 2026	142	147	147	149	142	9.51M
May 13, 2026	142.5	140.5	140.5	142.5	139.5	3.89M
May 12, 2026	148.5	144	144	149	142.5	5.67M
May 11, 2026	144.5	146.5	146.5	148	142.5	7.12M
May 08, 2026	143	144	144	148	141.5	8.02M
May 07, 2026	144.5	143	143	146	142.5	5.07M
May 06, 2026	145	143	143	145	139	6.08M
May 05, 2026	143	143	143	145	142	4.96M
May 04, 2026	139.5	143	143	143	138	5.75M
April 30, 2026	141	138.5	138.5	143	138.5	6.72M
April 29, 2026	142.5	142	142	147.5	142	12.52M
April 28, 2026	141	143	143	145.5	139.5	9.48M
April 27, 2026	142.5	143.5	143.5	149	136.5	27.69M
April 24, 2026	133	139.5	139.5	139.5	133	23.6M
April 23, 2026	133.5	127	127	133.5	122	6.38M
April 22, 2026	131	132.5	132.5	133.5	130.5	3.28M
April 21, 2026	132	130.5	130.5	132.5	129.5	2.86M
April 20, 2026	131	130	130	132	129.5	3.05M
April 17, 2026	129	129	129	130	128	2.01M
April 16, 2026	128	129	129	131	128	2.64M
April 15, 2026	133.5	127	127	133.5	126	4.7M
April 14, 2026	127.5	131	131	131.5	126.5	4.32M
April 13, 2026	124.5	125	125	126.5	122.5	2.22M
April 10, 2026	126.5	125.5	125.5	128	125	1.52M
April 09, 2026	127.5	125	125	127.5	124.5	1.42M
April 08, 2026	124.5	126	126	126.5	124.5	1.79M
April 07, 2026	122	121	121	122.5	120	1.05M
April 02, 2026	124.5	120.5	120.5	125	120	1.85M
April 01, 2026	124	123	123	125	123	1.1M
March 31, 2026	123.5	121	121	125.5	120	2.76M
March 30, 2026	123.5	123.5	123.5	124.5	122.5	1.58M
March 27, 2026	126	127	127	127.5	124.5	1.35M
March 26, 2026	131.5	128.5	128.5	131.5	127.5	1.68M
March 25, 2026	127	128	128	129.5	127	1.3M
March 24, 2026	128.5	124.5	124.5	129	123.5	1.64M
March 23, 2026	126	125.5	125.5	129.5	125	2.29M
March 20, 2026	133.5	130.5	130.5	135	130.5	1.9M
March 19, 2026	135.5	132.5	132.5	136	132.5	2.63M
March 18, 2026	137.5	137.5	137.5	140	135	7.69M
March 17, 2026	136.5	135.5	135.5	136.5	135	2.41M
March 16, 2026	134	134	134	136.5	133	4.03M
March 13, 2026	127	130.5	130.5	131	127	1.87M
March 12, 2026	130	129.5	129.5	132.5	129	2.55M
March 11, 2026	128	132.5	132.5	133	128	2.05M
March 10, 2026	127	125	126.5	127	123.5	2.35M
March 09, 2026	121.5	123	123	123.5	120.5	4.5M
March 06, 2026	133.5	133.5	133.5	135	132.5	3.2M