Asia Optical Co., Inc. (3019.TW) TAI

159.50

-5(-3.04%)

Updated at August 19 12:22PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025164.5164.5164.5167.516317.49M
August 15, 2025161.5164.5164.5166159.526.22M
August 14, 2025171.5160.5160.5173159.581.2M
August 13, 2025156168.5168.5168.5155.586.93M
August 12, 2025150.5153.5153.5154.5149.515.82M
August 11, 2025151.5150.5150.5151.514811.54M
August 08, 2025149.5152152153.514825.83M
August 07, 2025153.5147147153.514723.53M
August 06, 2025155152.5152.5155.515117.03M
August 05, 202515515415416215378.88M
August 04, 202514315115115114352.63M
August 01, 2025128.5137.5137.513812715.31M
July 31, 2025131.5130.5130.5132130.52.34M
July 30, 2025132130.5130.5132.51292.57M
July 29, 2025135131.5131.5136.51309.11M
July 28, 2025134.5133133135132.53.25M
July 25, 2025135133.5133.5135132.54.93M
July 24, 2025132.5134.5134.5134.5130.56.89M
July 23, 2025128.5131131131.5128.54.74M
July 22, 2025132126.5126.5133126.55.31M
July 21, 2025132132132133.5130.54.81M
July 18, 202513313213213613012.87M
July 17, 2025128132132134127.512.12M
July 16, 2025126126.5126.51291253.89M
July 15, 2025124.51261261261242.79M
July 14, 20251261241241261242.7M
July 11, 2025125.5126.5126.5128.5125.55.56M
July 10, 2025126125125127124.52.92M
July 09, 2025123.51261261261223.52M
July 08, 2025123.5123.5123.5124.5121.55.32M
July 07, 2025126124.5124.5127.51229.6M
July 04, 202513412612613412522.04M
July 03, 2025135.5135135137134.53.79M
July 02, 2025134.5134134136133.54.19M
July 01, 2025137.51351351391355.54M
June 30, 2025138.5137137139135.55.1M
June 27, 2025142.51381381431389.7M
June 26, 202514114114114414116.84M
June 25, 2025142.5140140143139.511.25M
June 24, 2025138141.5141.514313718.85M
June 23, 2025135135131136.5133.56.32M
June 20, 202513813813814413813.59M
June 19, 2025140136.5136.5140.5136.54.4M
June 18, 2025139.5139139141138.55.11M
June 17, 2025142.5139.5139.5143138.59.86M
June 16, 2025142.5141.5141.5142.51408.3M
June 13, 2025148.5142.5142.514914224.29M
June 12, 202514215015015414039.82M
June 11, 2025142.5141141143.513912.25M
June 10, 2025138.514014014113714.31M
June 09, 2025136.5137137138.5134.57.97M
June 06, 2025138134.5134.51381339.57M
June 05, 2025139.5138138142136.518.3M
June 04, 2025132.5138138138.5132.516.64M
June 03, 2025132.5131131133.5130.56.61M
June 02, 2025132.5131.5131.5133.51297.1M
May 29, 2025132.5134134135129.56.88M
May 28, 2025136.513013013712911.55M
May 27, 2025137.51341341401328.67M
May 26, 20251371371371391364.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved