156.00
+0.5(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 161 | 155.5 | 155.5 | 161 | 153 | 9.42M |
| September 25, 2025 | 161 | 161.5 | 161.5 | 164 | 161 | 4.28M |
| September 24, 2025 | 162 | 161 | 161 | 162.5 | 158.5 | 4.81M |
| September 23, 2025 | 165 | 161.5 | 161.5 | 166 | 161 | 6.8M |
| September 22, 2025 | 164 | 165 | 165 | 166 | 161.5 | 10.58M |
| September 19, 2025 | 159.5 | 162.5 | 162.5 | 163.5 | 157.5 | 5.9M |
| September 18, 2025 | 159 | 158 | 158 | 160 | 157.5 | 3.99M |
| September 17, 2025 | 159.5 | 157.5 | 157.5 | 161.5 | 157 | 6.69M |
| September 16, 2025 | 162 | 161 | 161 | 164 | 159 | 7.35M |
| September 15, 2025 | 169 | 161.5 | 161.5 | 169.5 | 159.5 | 11.01M |
| September 12, 2025 | 169 | 167 | 167 | 173 | 166 | 17.56M |
| September 11, 2025 | 169 | 165.5 | 165.5 | 171.5 | 165 | 13.23M |
| September 10, 2025 | 170.5 | 167 | 167 | 172.5 | 167 | 12.29M |
| September 09, 2025 | 175.5 | 169 | 169 | 180 | 167 | 44.65M |
| September 08, 2025 | 170 | 171.5 | 171.5 | 171.5 | 166 | 14.66M |
| September 05, 2025 | 167.5 | 167.5 | 167.5 | 170 | 166 | 16.6M |
| September 04, 2025 | 169 | 164 | 164 | 172 | 162 | 23.8M |
| September 03, 2025 | 161.5 | 167.5 | 167.5 | 167.5 | 160 | 22.75M |
| September 02, 2025 | 162 | 158.5 | 158.5 | 163.5 | 155 | 8.03M |
| September 01, 2025 | 164 | 159.5 | 159.5 | 166 | 159 | 9.64M |
| August 29, 2025 | 167 | 165 | 165 | 168 | 164 | 8.95M |
| August 28, 2025 | 166 | 164 | 164 | 171 | 164 | 14.93M |
| August 27, 2025 | 166.5 | 165.5 | 165.5 | 171 | 165 | 21.69M |
| August 26, 2025 | 164.5 | 164.5 | 164.5 | 166.5 | 161.5 | 14.08M |
| August 25, 2025 | 160 | 164.5 | 164.5 | 167 | 160 | 21.6M |
| August 22, 2025 | 158.5 | 155.5 | 155.5 | 159.5 | 155 | 7.81M |
| August 21, 2025 | 157 | 159 | 159 | 162 | 156.5 | 12.28M |
| August 20, 2025 | 158.5 | 154.5 | 154.5 | 161.5 | 153 | 17.87M |
| August 19, 2025 | 165 | 158.5 | 158.5 | 165 | 157.5 | 16.35M |
| August 18, 2025 | 164.5 | 164.5 | 164.5 | 167.5 | 163 | 17.49M |
| August 15, 2025 | 161.5 | 164.5 | 164.5 | 166 | 159.5 | 26.22M |
| August 14, 2025 | 171.5 | 160.5 | 160.5 | 173 | 159.5 | 81.2M |
| August 13, 2025 | 156 | 168.5 | 168.5 | 168.5 | 155.5 | 86.93M |
| August 12, 2025 | 150.5 | 153.5 | 153.5 | 154.5 | 149.5 | 15.82M |
| August 11, 2025 | 151.5 | 150.5 | 150.5 | 151.5 | 148 | 11.54M |
| August 08, 2025 | 149.5 | 152 | 152 | 153.5 | 148 | 25.83M |
| August 07, 2025 | 153.5 | 147 | 147 | 153.5 | 147 | 23.53M |
| August 06, 2025 | 155 | 152.5 | 152.5 | 155.5 | 151 | 17.03M |
| August 05, 2025 | 155 | 154 | 154 | 162 | 153 | 78.88M |
| August 04, 2025 | 143 | 151 | 151 | 151 | 143 | 52.63M |
| August 01, 2025 | 128.5 | 137.5 | 137.5 | 138 | 127 | 15.31M |
| July 31, 2025 | 131.5 | 130.5 | 130.5 | 132 | 130.5 | 2.34M |
| July 30, 2025 | 132 | 130.5 | 130.5 | 132.5 | 129 | 2.57M |
| July 29, 2025 | 135 | 131.5 | 131.5 | 136.5 | 130 | 9.11M |
| July 28, 2025 | 134.5 | 133 | 133 | 135 | 132.5 | 3.25M |
| July 25, 2025 | 135 | 133.5 | 133.5 | 135 | 132.5 | 4.93M |
| July 24, 2025 | 132.5 | 134.5 | 134.5 | 134.5 | 130.5 | 6.89M |
| July 23, 2025 | 128.5 | 131 | 131 | 131.5 | 128.5 | 4.74M |
| July 22, 2025 | 132 | 126.5 | 126.5 | 133 | 126.5 | 5.31M |
| July 21, 2025 | 132 | 132 | 132 | 133.5 | 130.5 | 4.81M |
| July 18, 2025 | 133 | 132 | 132 | 136 | 130 | 12.87M |
| July 17, 2025 | 128 | 132 | 132 | 134 | 127.5 | 12.12M |
| July 16, 2025 | 126 | 126.5 | 126.5 | 129 | 125 | 3.89M |
| July 15, 2025 | 124.5 | 126 | 126 | 126 | 124 | 2.79M |
| July 14, 2025 | 126 | 124 | 124 | 126 | 124 | 2.7M |
| July 11, 2025 | 125.5 | 126.5 | 126.5 | 128.5 | 125.5 | 5.56M |
| July 10, 2025 | 126 | 125 | 125 | 127 | 124.5 | 2.92M |
| July 09, 2025 | 123.5 | 126 | 126 | 126 | 122 | 3.52M |
| July 08, 2025 | 123.5 | 123.5 | 123.5 | 124.5 | 121.5 | 5.32M |
| July 07, 2025 | 126 | 124.5 | 124.5 | 127.5 | 122 | 9.6M |