137.50
-3(-2.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 144 | 140.5 | 140.5 | 149 | 139.5 | 10.49M |
| December 03, 2025 | 138 | 138 | 138 | 139.5 | 137 | 1.09M |
| December 02, 2025 | 139 | 137 | 137 | 139.5 | 136.5 | 942,971 |
| December 01, 2025 | 140.5 | 138 | 138 | 140.5 | 137.5 | 1.26M |
| November 28, 2025 | 140.5 | 139 | 139 | 140.5 | 137.5 | 2.21M |
| November 27, 2025 | 141.5 | 140 | 140 | 142 | 138.5 | 1.59M |
| November 26, 2025 | 136.5 | 140 | 140 | 140.5 | 136 | 3.23M |
| November 25, 2025 | 135.5 | 135.5 | 135.5 | 137 | 134.5 | 1.98M |
| November 24, 2025 | 132 | 132 | 132 | 132.5 | 130.5 | 1.82M |
| November 21, 2025 | 132 | 131 | 131 | 134 | 130 | 2.27M |
| November 20, 2025 | 135 | 135.5 | 135.5 | 136 | 133.5 | 1.7M |
| November 19, 2025 | 132.5 | 131.5 | 131.5 | 134 | 130 | 1.83M |
| November 18, 2025 | 134 | 131.5 | 131.5 | 136.5 | 131.5 | 3.78M |
| November 17, 2025 | 137 | 135.5 | 135.5 | 138 | 135 | 2.42M |
| November 14, 2025 | 139 | 136.5 | 136.5 | 140 | 136.5 | 3.79M |
| November 13, 2025 | 141.5 | 141.5 | 141.5 | 143 | 139 | 3.31M |
| November 12, 2025 | 143 | 141.5 | 141.5 | 144.5 | 141.5 | 2.72M |
| November 11, 2025 | 145 | 143.5 | 143.5 | 147 | 143 | 3.07M |
| November 10, 2025 | 145 | 143.5 | 143.5 | 147 | 143 | 3.71M |
| November 07, 2025 | 142 | 142 | 142 | 142.5 | 140.5 | 2.79M |
| November 06, 2025 | 146 | 143.5 | 143.5 | 146 | 142 | 3.43M |
| November 05, 2025 | 141 | 144.5 | 144.5 | 145 | 140.5 | 3.12M |
| November 04, 2025 | 152.5 | 144 | 144 | 152.5 | 144 | 7.84M |
| November 03, 2025 | 155 | 152 | 152 | 155.5 | 151 | 6.67M |
| October 31, 2025 | 151.5 | 157 | 157 | 159 | 151 | 10.3M |
| October 30, 2025 | 153.5 | 150 | 150 | 153.5 | 149 | 2.6M |
| October 29, 2025 | 153 | 152 | 152 | 154 | 152 | 2.8M |
| October 28, 2025 | 152.5 | 151.5 | 151.5 | 153 | 150 | 2.38M |
| October 27, 2025 | 150.5 | 152 | 152 | 152.5 | 148.5 | 2.89M |
| October 23, 2025 | 150 | 148.5 | 148.5 | 150.5 | 148 | 2.45M |
| October 22, 2025 | 150.5 | 152 | 152 | 154 | 150 | 2.21M |
| October 21, 2025 | 150.5 | 151.5 | 151.5 | 154 | 150.5 | 3.92M |
| October 20, 2025 | 147 | 149 | 149 | 149 | 146 | 2.11M |
| October 17, 2025 | 149 | 146.5 | 146.5 | 150.5 | 146.5 | 2.96M |
| October 16, 2025 | 147 | 149 | 149 | 151.5 | 146.5 | 4.34M |
| October 15, 2025 | 146 | 145.5 | 145.5 | 147.5 | 144 | 4.1M |
| October 14, 2025 | 156 | 144.5 | 144.5 | 156.5 | 144 | 8.99M |
| October 13, 2025 | 150 | 154 | 154 | 155 | 149.5 | 4.79M |
| October 09, 2025 | 162.5 | 159.5 | 159.5 | 162.5 | 159 | 4.6M |
| October 08, 2025 | 159.5 | 162.5 | 162.5 | 162.5 | 157.5 | 4.17M |
| October 07, 2025 | 159 | 161 | 161 | 163.5 | 158 | 7.94M |
| October 03, 2025 | 156 | 155 | 155 | 157.5 | 155 | 2.23M |
| October 02, 2025 | 159 | 155.5 | 155.5 | 159 | 155.5 | 2.95M |
| October 01, 2025 | 159.5 | 157 | 157 | 161 | 157 | 3.44M |
| September 30, 2025 | 156.5 | 158.5 | 158.5 | 159.5 | 154.5 | 4.35M |
| September 26, 2025 | 161 | 155.5 | 155.5 | 161 | 153 | 9.42M |
| September 25, 2025 | 161 | 161.5 | 161.5 | 164 | 161 | 4.28M |
| September 24, 2025 | 162 | 161 | 161 | 162.5 | 158.5 | 4.81M |
| September 23, 2025 | 165 | 161.5 | 161.5 | 166 | 161 | 6.8M |
| September 22, 2025 | 164 | 165 | 165 | 166 | 161.5 | 10.58M |
| September 19, 2025 | 159.5 | 162.5 | 162.5 | 163.5 | 157.5 | 5.9M |
| September 18, 2025 | 159 | 158 | 158 | 160 | 157.5 | 3.99M |
| September 17, 2025 | 159.5 | 157.5 | 157.5 | 161.5 | 157 | 6.69M |
| September 16, 2025 | 162 | 161 | 161 | 164 | 159 | 7.35M |
| September 15, 2025 | 169 | 161.5 | 161.5 | 169.5 | 159.5 | 11.01M |
| September 12, 2025 | 169 | 167 | 167 | 173 | 166 | 17.56M |
| September 11, 2025 | 169 | 165.5 | 165.5 | 171.5 | 165 | 13.23M |
| September 10, 2025 | 170.5 | 167 | 167 | 172.5 | 167 | 12.29M |
| September 09, 2025 | 175.5 | 169 | 169 | 180 | 167 | 44.65M |
| September 08, 2025 | 170 | 171.5 | 171.5 | 171.5 | 166 | 14.66M |