Asia Optical Co., Inc. (3019.TW) TAI

152.50

-2.5(-1.61%)

Updated at June 02 01:30PM

Currency In TWD

3019.TW Historical Return

If you invested 1000 NT$ in Asia Optical Co., Inc. (3019.TW) 10 years ago, it would be worth 7,651.78 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,225.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,195.14 NT$. This corresponds to total returns of 665.18%, 122.6%, 19.51%, respectively, with annualized returns of 22.55%, 17.35%, 19.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3019.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026157.5152.5152.5157.51507.75M
June 01, 2026155.5155155156.51536.34M
May 29, 2026152154154158.5151.59.85M
May 28, 2026152149.5149.5156.514911.08M
May 27, 2026155149.5149.51551487.87M
May 26, 2026158153.5153.5159.5150.57.68M
May 25, 2026157.5156.5156.5159153.510.95M
May 22, 2026152.5153.5153.5157.5150.512.76M
May 21, 2026154.5151.5151.5155151.511.9M
May 20, 2026150153.5153.5154147.512.15M
May 19, 2026147.5149.5149.5154146.512.51M
May 18, 20261441471471491416.85M
May 15, 2026150.5144.5144.5154.5143.519.66M
May 14, 20261421471471491429.51M
May 13, 2026142.5140.5140.5142.5139.53.89M
May 12, 2026148.5144144149142.55.67M
May 11, 2026144.5146.5146.5148142.57.12M
May 08, 2026143144144148141.58.02M
May 07, 2026144.5143143146142.55.07M
May 06, 20261451431431451396.08M
May 05, 20261431431431451424.96M
May 04, 2026139.51431431431385.75M
April 30, 2026141138.5138.5143138.56.72M
April 29, 2026142.5142142147.514212.52M
April 28, 2026141143143145.5139.59.48M
April 27, 2026142.5143.5143.5149136.527.69M
April 24, 2026133139.5139.5139.513323.6M
April 23, 2026133.5127127133.51226.38M
April 22, 2026131132.5132.5133.5130.53.28M
April 21, 2026132130.5130.5132.5129.52.86M
April 20, 2026131130130132129.53.05M
April 17, 20261291291291301282.01M
April 16, 20261281291291311282.64M
April 15, 2026133.5127127133.51264.7M
April 14, 2026127.5131131131.5126.54.32M
April 13, 2026124.5125125126.5122.52.22M
April 10, 2026126.5125.5125.51281251.52M
April 09, 2026127.5125125127.5124.51.42M
April 08, 2026124.5126126126.5124.51.79M
April 07, 2026122121121122.51201.05M
April 02, 2026124.5120.5120.51251201.85M
April 01, 20261241231231251231.1M
March 31, 2026123.5121121125.51202.76M
March 30, 2026123.5123.5123.5124.5122.51.58M
March 27, 2026126127127127.5124.51.35M
March 26, 2026131.5128.5128.5131.5127.51.68M
March 25, 2026127128128129.51271.3M
March 24, 2026128.5124.5124.5129123.51.64M
March 23, 2026126125.5125.5129.51252.29M
March 20, 2026133.5130.5130.5135130.51.9M
March 19, 2026135.5132.5132.5136132.52.63M
March 18, 2026137.5137.5137.51401357.69M
March 17, 2026136.5135.5135.5136.51352.41M
March 16, 2026134134134136.51334.03M
March 13, 2026127130.5130.51311271.87M
March 12, 2026130129.5129.5132.51292.55M
March 11, 2026128132.5132.51331282.05M
March 10, 2026127125126.5127123.52.35M
March 09, 2026121.5123123123.5120.54.5M
March 06, 2026133.5133.5133.5135132.53.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved