Asia Optical Co., Inc. (3019.TW) TAI

144.00

+0.5(+0.35%)

Updated at November 11 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025145143.5143.51471433.71M
November 07, 2025142142142142.5140.52.79M
November 06, 2025146143.5143.51461423.43M
November 05, 2025141144.5144.5145140.53.12M
November 04, 2025152.5144144152.51447.84M
November 03, 2025155152152155.51516.67M
October 31, 2025151.515715715915110.3M
October 30, 2025153.5150150153.51492.6M
October 29, 20251531521521541522.8M
October 28, 2025152.5151.5151.51531502.38M
October 27, 2025150.5152152152.5148.52.89M
October 23, 2025150148.5148.5150.51482.45M
October 22, 2025150.51521521541502.21M
October 21, 2025150.5151.5151.5154150.53.92M
October 20, 20251471491491491462.11M
October 17, 2025149146.5146.5150.5146.52.96M
October 16, 2025147149149151.5146.54.34M
October 15, 2025146145.5145.5147.51444.1M
October 14, 2025156144.5144.5156.51448.99M
October 13, 2025150154154155149.54.79M
October 09, 2025162.5159.5159.5162.51594.6M
October 08, 2025159.5162.5162.5162.5157.54.17M
October 07, 2025159161161163.51587.94M
October 03, 2025156155155157.51552.23M
October 02, 2025159155.5155.5159155.52.95M
October 01, 2025159.51571571611573.44M
September 30, 2025156.5158.5158.5159.5154.54.35M
September 26, 2025161155.5155.51611539.42M
September 25, 2025161161.5161.51641614.28M
September 24, 2025162161161162.5158.54.81M
September 23, 2025165161.5161.51661616.8M
September 22, 2025164165165166161.510.58M
September 19, 2025159.5162.5162.5163.5157.55.9M
September 18, 2025159158158160157.53.99M
September 17, 2025159.5157.5157.5161.51576.69M
September 16, 20251621611611641597.35M
September 15, 2025169161.5161.5169.5159.511.01M
September 12, 202516916716717316617.56M
September 11, 2025169165.5165.5171.516513.23M
September 10, 2025170.5167167172.516712.29M
September 09, 2025175.516916918016744.65M
September 08, 2025170171.5171.5171.516614.66M
September 05, 2025167.5167.5167.517016616.6M
September 04, 202516916416417216223.8M
September 03, 2025161.5167.5167.5167.516022.75M
September 02, 2025162158.5158.5163.51558.03M
September 01, 2025164159.5159.51661599.64M
August 29, 20251671651651681648.95M
August 28, 202516616416417116414.93M
August 27, 2025166.5165.5165.517116521.69M
August 26, 2025164.5164.5164.5166.5161.514.08M
August 25, 2025160164.5164.516716021.6M
August 22, 2025158.5155.5155.5159.51557.81M
August 21, 2025157159159162156.512.28M
August 20, 2025158.5154.5154.5161.515317.87M
August 19, 2025165158.5158.5165157.516.35M
August 18, 2025164.5164.5164.5167.516317.49M
August 15, 2025161.5164.5164.5166159.526.22M
August 14, 2025171.5160.5160.5173159.581.2M
August 13, 2025156168.5168.5168.5155.586.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved