159.50
-5(-3.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 164.5 | 164.5 | 164.5 | 167.5 | 163 | 17.49M |
| August 15, 2025 | 161.5 | 164.5 | 164.5 | 166 | 159.5 | 26.22M |
| August 14, 2025 | 171.5 | 160.5 | 160.5 | 173 | 159.5 | 81.2M |
| August 13, 2025 | 156 | 168.5 | 168.5 | 168.5 | 155.5 | 86.93M |
| August 12, 2025 | 150.5 | 153.5 | 153.5 | 154.5 | 149.5 | 15.82M |
| August 11, 2025 | 151.5 | 150.5 | 150.5 | 151.5 | 148 | 11.54M |
| August 08, 2025 | 149.5 | 152 | 152 | 153.5 | 148 | 25.83M |
| August 07, 2025 | 153.5 | 147 | 147 | 153.5 | 147 | 23.53M |
| August 06, 2025 | 155 | 152.5 | 152.5 | 155.5 | 151 | 17.03M |
| August 05, 2025 | 155 | 154 | 154 | 162 | 153 | 78.88M |
| August 04, 2025 | 143 | 151 | 151 | 151 | 143 | 52.63M |
| August 01, 2025 | 128.5 | 137.5 | 137.5 | 138 | 127 | 15.31M |
| July 31, 2025 | 131.5 | 130.5 | 130.5 | 132 | 130.5 | 2.34M |
| July 30, 2025 | 132 | 130.5 | 130.5 | 132.5 | 129 | 2.57M |
| July 29, 2025 | 135 | 131.5 | 131.5 | 136.5 | 130 | 9.11M |
| July 28, 2025 | 134.5 | 133 | 133 | 135 | 132.5 | 3.25M |
| July 25, 2025 | 135 | 133.5 | 133.5 | 135 | 132.5 | 4.93M |
| July 24, 2025 | 132.5 | 134.5 | 134.5 | 134.5 | 130.5 | 6.89M |
| July 23, 2025 | 128.5 | 131 | 131 | 131.5 | 128.5 | 4.74M |
| July 22, 2025 | 132 | 126.5 | 126.5 | 133 | 126.5 | 5.31M |
| July 21, 2025 | 132 | 132 | 132 | 133.5 | 130.5 | 4.81M |
| July 18, 2025 | 133 | 132 | 132 | 136 | 130 | 12.87M |
| July 17, 2025 | 128 | 132 | 132 | 134 | 127.5 | 12.12M |
| July 16, 2025 | 126 | 126.5 | 126.5 | 129 | 125 | 3.89M |
| July 15, 2025 | 124.5 | 126 | 126 | 126 | 124 | 2.79M |
| July 14, 2025 | 126 | 124 | 124 | 126 | 124 | 2.7M |
| July 11, 2025 | 125.5 | 126.5 | 126.5 | 128.5 | 125.5 | 5.56M |
| July 10, 2025 | 126 | 125 | 125 | 127 | 124.5 | 2.92M |
| July 09, 2025 | 123.5 | 126 | 126 | 126 | 122 | 3.52M |
| July 08, 2025 | 123.5 | 123.5 | 123.5 | 124.5 | 121.5 | 5.32M |
| July 07, 2025 | 126 | 124.5 | 124.5 | 127.5 | 122 | 9.6M |
| July 04, 2025 | 134 | 126 | 126 | 134 | 125 | 22.04M |
| July 03, 2025 | 135.5 | 135 | 135 | 137 | 134.5 | 3.79M |
| July 02, 2025 | 134.5 | 134 | 134 | 136 | 133.5 | 4.19M |
| July 01, 2025 | 137.5 | 135 | 135 | 139 | 135 | 5.54M |
| June 30, 2025 | 138.5 | 137 | 137 | 139 | 135.5 | 5.1M |
| June 27, 2025 | 142.5 | 138 | 138 | 143 | 138 | 9.7M |
| June 26, 2025 | 141 | 141 | 141 | 144 | 141 | 16.84M |
| June 25, 2025 | 142.5 | 140 | 140 | 143 | 139.5 | 11.25M |
| June 24, 2025 | 138 | 141.5 | 141.5 | 143 | 137 | 18.85M |
| June 23, 2025 | 135 | 135 | 131 | 136.5 | 133.5 | 6.32M |
| June 20, 2025 | 138 | 138 | 138 | 144 | 138 | 13.59M |
| June 19, 2025 | 140 | 136.5 | 136.5 | 140.5 | 136.5 | 4.4M |
| June 18, 2025 | 139.5 | 139 | 139 | 141 | 138.5 | 5.11M |
| June 17, 2025 | 142.5 | 139.5 | 139.5 | 143 | 138.5 | 9.86M |
| June 16, 2025 | 142.5 | 141.5 | 141.5 | 142.5 | 140 | 8.3M |
| June 13, 2025 | 148.5 | 142.5 | 142.5 | 149 | 142 | 24.29M |
| June 12, 2025 | 142 | 150 | 150 | 154 | 140 | 39.82M |
| June 11, 2025 | 142.5 | 141 | 141 | 143.5 | 139 | 12.25M |
| June 10, 2025 | 138.5 | 140 | 140 | 141 | 137 | 14.31M |
| June 09, 2025 | 136.5 | 137 | 137 | 138.5 | 134.5 | 7.97M |
| June 06, 2025 | 138 | 134.5 | 134.5 | 138 | 133 | 9.57M |
| June 05, 2025 | 139.5 | 138 | 138 | 142 | 136.5 | 18.3M |
| June 04, 2025 | 132.5 | 138 | 138 | 138.5 | 132.5 | 16.64M |
| June 03, 2025 | 132.5 | 131 | 131 | 133.5 | 130.5 | 6.61M |
| June 02, 2025 | 132.5 | 131.5 | 131.5 | 133.5 | 129 | 7.1M |
| May 29, 2025 | 132.5 | 134 | 134 | 135 | 129.5 | 6.88M |
| May 28, 2025 | 136.5 | 130 | 130 | 137 | 129 | 11.55M |
| May 27, 2025 | 137.5 | 134 | 134 | 140 | 132 | 8.67M |
| May 26, 2025 | 137 | 137 | 137 | 139 | 136 | 4.97M |