Asia Optical Co., Inc. (3019.TW) TAI

Currency In TWD

AD

3019.TW Historical Return

If you invested 1000 NT$ in Asia Optical Co., Inc. (3019.TW) 10 years ago, it would be worth 6,578.32 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,883.98 NT$, while 1000 NT$ invested 1 year ago would be worth 982.33 NT$. This corresponds to total returns of 557.83%, 88.4%, -1.77%, respectively, with annualized returns of 20.73%, 13.5%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3019.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026131.5133.5133.5135.51295.32M
November 10, 2026132130.5130.5137.513010.8M
November 09, 20261251321321351248.39M
November 06, 2026116123.5123.512611613.43M
November 05, 2026125.5128.5128.5128.5123.58.31M
November 04, 2026117117117117.51102.76M
November 03, 2026121.5115.5115.51221152.76M
November 02, 2026121.5123.5123.5125121.5892,818
October 30, 2026124.5124124125.51222.19M
October 29, 2026132.5128128133127.52.18M
October 28, 2026132.5132.5132.51341311.02M
October 27, 2026131131131133.51291.65M
October 22, 2026135129.5129.5135.5129.51.61M
October 21, 2026135134134136.51342.64M
October 20, 2026130.5132132136.5130.52.82M
October 19, 2026132.5130.5130.5132.5128.52.29M
October 16, 2026133.5134.5134.5138.51332.81M
October 15, 2026133.5133133135.5132.52.48M
October 14, 2026138136.5136.5140135.52.09M
October 13, 20261381371371391352.23M
October 12, 2026136.51391391401352.2M
October 08, 2026138.51371371391371.61M
October 07, 2026140138138141137.52.88M
October 06, 2026143141141143.5139.52.61M
October 05, 2026140141.5141.51431404.7M
October 02, 20261371391391391361.94M
October 01, 2026136.5137137137.5135.51.85M
September 30, 2026136136.5136.51371361.15M
September 29, 2026135135.5135.5137.5134.51.44M
September 24, 2026138.5135135138.51345.88M
September 23, 2026135.51351351371332.49M
September 22, 20261381351351381351.87M
September 21, 2026138.5136136138.51361.46M
September 18, 2026138.5137137139136.52.24M
September 17, 2026138136.5136.5139135.51.99M
September 16, 2026132.5137.5137.5139132.56.03M
September 15, 2026133132132134.51312.3M
September 11, 2026136.5137.5137.5141.5135.52.69M
September 10, 2026141.5139139141.51392.19M
September 09, 2026139.5142.5142.5143.51393.44M
September 08, 2026141.5138.5138.5143.5138.53.73M
September 07, 2026145.5142142145.51415.12M
September 04, 2026146144.5144.5147140.57.88M
September 03, 202616214314316314332.71M
September 02, 2026143157.5157.5157.5141.524.59M
September 01, 2026143.5143.5143.5152142.58.47M
August 31, 2026136.5143143145136.55.86M
August 28, 2026140.5138.5138.5140.5136.52.47M
August 27, 20261371381381431376.1M
August 26, 2026133136136137.5132.52.84M
August 25, 20261331331331351292.49M
August 24, 20261361331331381331.42M
August 21, 2026136.5135.5135.5137133.51.56M
August 20, 2026138.5136136141.5135.51.97M
August 19, 2026133.5136.5136.51391332.28M
August 18, 2026140137.5137.5142135.52.29M
August 17, 2026137.5141141144137.55.16M
August 14, 20261401371371401371.53M
August 13, 2026138.5139139140.5138.52.33M
August 12, 2026137137.5137.5138.5134.53.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved