Asia Optical Co., Inc. (3019.TW) TAI

157.50

+2(+1.29%)

Updated at September 30 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025161155.5155.51611539.42M
September 25, 2025161161.5161.51641614.28M
September 24, 2025162161161162.5158.54.81M
September 23, 2025165161.5161.51661616.8M
September 22, 2025164165165166161.510.58M
September 19, 2025159.5162.5162.5163.5157.55.9M
September 18, 2025159158158160157.53.99M
September 17, 2025159.5157.5157.5161.51576.69M
September 16, 20251621611611641597.35M
September 15, 2025169161.5161.5169.5159.511.01M
September 12, 202516916716717316617.56M
September 11, 2025169165.5165.5171.516513.23M
September 10, 2025170.5167167172.516712.29M
September 09, 2025175.516916918016744.65M
September 08, 2025170171.5171.5171.516614.66M
September 05, 2025167.5167.5167.517016616.6M
September 04, 202516916416417216223.8M
September 03, 2025161.5167.5167.5167.516022.75M
September 02, 2025162158.5158.5163.51558.03M
September 01, 2025164159.5159.51661599.64M
August 29, 20251671651651681648.95M
August 28, 202516616416417116414.93M
August 27, 2025166.5165.5165.517116521.69M
August 26, 2025164.5164.5164.5166.5161.514.08M
August 25, 2025160164.5164.516716021.6M
August 22, 2025158.5155.5155.5159.51557.81M
August 21, 2025157159159162156.512.28M
August 20, 2025158.5154.5154.5161.515317.87M
August 19, 2025165158.5158.5165157.516.35M
August 18, 2025164.5164.5164.5167.516317.49M
August 15, 2025161.5164.5164.5166159.526.22M
August 14, 2025171.5160.5160.5173159.581.2M
August 13, 2025156168.5168.5168.5155.586.93M
August 12, 2025150.5153.5153.5154.5149.515.82M
August 11, 2025151.5150.5150.5151.514811.54M
August 08, 2025149.5152152153.514825.83M
August 07, 2025153.5147147153.514723.53M
August 06, 2025155152.5152.5155.515117.03M
August 05, 202515515415416215378.88M
August 04, 202514315115115114352.63M
August 01, 2025128.5137.5137.513812715.31M
July 31, 2025131.5130.5130.5132130.52.34M
July 30, 2025132130.5130.5132.51292.57M
July 29, 2025135131.5131.5136.51309.11M
July 28, 2025134.5133133135132.53.25M
July 25, 2025135133.5133.5135132.54.93M
July 24, 2025132.5134.5134.5134.5130.56.89M
July 23, 2025128.5131131131.5128.54.74M
July 22, 2025132126.5126.5133126.55.31M
July 21, 2025132132132133.5130.54.81M
July 18, 202513313213213613012.87M
July 17, 2025128132132134127.512.12M
July 16, 2025126126.5126.51291253.89M
July 15, 2025124.51261261261242.79M
July 14, 20251261241241261242.7M
July 11, 2025125.5126.5126.5128.5125.55.56M
July 10, 2025126125125127124.52.92M
July 09, 2025123.51261261261223.52M
July 08, 2025123.5123.5123.5124.5121.55.32M
July 07, 2025126124.5124.5127.51229.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved