Asia Optical Co., Inc. (3019.TW) TAI

137.50

-3(-2.14%)

Updated at December 05 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025140.5137.5137.51431373.62M
December 04, 2025144140.5140.5149139.510.49M
December 03, 2025138138138139.51371.09M
December 02, 2025139137137139.5136.5942,971
December 01, 2025140.5138138140.5137.51.26M
November 28, 2025140.5139139140.5137.52.21M
November 27, 2025141.5140140142138.51.59M
November 26, 2025136.5140140140.51363.23M
November 25, 2025135.5135.5135.5137134.51.98M
November 24, 2025132132132132.5130.51.82M
November 21, 20251321311311341302.27M
November 20, 2025135135.5135.5136133.51.7M
November 19, 2025132.5131.5131.51341301.83M
November 18, 2025134131.5131.5136.5131.53.78M
November 17, 2025137135.5135.51381352.42M
November 14, 2025139136.5136.5140136.53.79M
November 13, 2025141.5141.5141.51431393.31M
November 12, 2025143141.5141.5144.5141.52.72M
November 11, 2025145143.5143.51471433.07M
November 10, 2025145143.5143.51471433.71M
November 07, 2025142142142142.5140.52.79M
November 06, 2025146143.5143.51461423.43M
November 05, 2025141144.5144.5145140.53.12M
November 04, 2025152.5144144152.51447.84M
November 03, 2025155152152155.51516.67M
October 31, 2025151.515715715915110.3M
October 30, 2025153.5150150153.51492.6M
October 29, 20251531521521541522.8M
October 28, 2025152.5151.5151.51531502.38M
October 27, 2025150.5152152152.5148.52.89M
October 23, 2025150148.5148.5150.51482.45M
October 22, 2025150.51521521541502.21M
October 21, 2025150.5151.5151.5154150.53.92M
October 20, 20251471491491491462.11M
October 17, 2025149146.5146.5150.5146.52.96M
October 16, 2025147149149151.5146.54.34M
October 15, 2025146145.5145.5147.51444.1M
October 14, 2025156144.5144.5156.51448.99M
October 13, 2025150154154155149.54.79M
October 09, 2025162.5159.5159.5162.51594.6M
October 08, 2025159.5162.5162.5162.5157.54.17M
October 07, 2025159161161163.51587.94M
October 03, 2025156155155157.51552.23M
October 02, 2025159155.5155.5159155.52.95M
October 01, 2025159.51571571611573.44M
September 30, 2025156.5158.5158.5159.5154.54.35M
September 26, 2025161155.5155.51611539.42M
September 25, 2025161161.5161.51641614.28M
September 24, 2025162161161162.5158.54.81M
September 23, 2025165161.5161.51661616.8M
September 22, 2025164165165166161.510.58M
September 19, 2025159.5162.5162.5163.5157.55.9M
September 18, 2025159158158160157.53.99M
September 17, 2025159.5157.5157.5161.51576.69M
September 16, 20251621611611641597.35M
September 15, 2025169161.5161.5169.5159.511.01M
September 12, 202516916716717316617.56M
September 11, 2025169165.5165.5171.516513.23M
September 10, 2025170.5167167172.516712.29M
September 09, 2025175.516916918016744.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved