Asia Optical Co., Inc. (3019.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3019.TW Historical Return
If you invested 1000 NT$ in Asia Optical Co., Inc. (3019.TW) 10 years ago, it would be worth 5,823.8 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,024.14 NT$, while 1000 NT$ invested 1 year ago would be worth 830.82 NT$. This corresponds to total returns of 482.38%, 102.41%, -16.92%, respectively, with annualized returns of 19.26%, 15.15%, -16.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3019.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 141.5 | 139 | 139 | 141.5 | 139 | 2.19M |
| September 09, 2026 | 139.5 | 142.5 | 142.5 | 143.5 | 139 | 3.44M |
| September 08, 2026 | 141.5 | 138.5 | 138.5 | 143.5 | 138.5 | 3.73M |
| September 07, 2026 | 145.5 | 142 | 142 | 145.5 | 141 | 5.12M |
| September 04, 2026 | 146 | 144.5 | 144.5 | 147 | 140.5 | 7.88M |
| September 03, 2026 | 162 | 143 | 143 | 163 | 143 | 32.71M |
| September 02, 2026 | 143 | 157.5 | 157.5 | 157.5 | 141.5 | 24.59M |
| September 01, 2026 | 143.5 | 143.5 | 143.5 | 152 | 142.5 | 8.47M |
| August 31, 2026 | 136.5 | 143 | 143 | 145 | 136.5 | 5.86M |
| August 28, 2026 | 140.5 | 138.5 | 138.5 | 140.5 | 136.5 | 2.47M |
| August 27, 2026 | 137 | 138 | 138 | 143 | 137 | 6.1M |
| August 26, 2026 | 133 | 136 | 136 | 137.5 | 132.5 | 2.84M |
| August 25, 2026 | 133 | 133 | 133 | 135 | 129 | 2.49M |
| August 24, 2026 | 136 | 133 | 133 | 138 | 133 | 1.42M |
| August 21, 2026 | 136.5 | 135.5 | 135.5 | 137 | 133.5 | 1.56M |
| August 20, 2026 | 138.5 | 136 | 136 | 141.5 | 135.5 | 1.97M |
| August 19, 2026 | 133.5 | 136.5 | 136.5 | 139 | 133 | 2.28M |
| August 18, 2026 | 140 | 137.5 | 137.5 | 142 | 135.5 | 2.29M |
| August 17, 2026 | 137.5 | 141 | 141 | 144 | 137.5 | 5.16M |
| August 14, 2026 | 140 | 137 | 137 | 140 | 137 | 1.53M |
| August 13, 2026 | 138.5 | 139 | 139 | 140.5 | 138.5 | 2.33M |
| August 12, 2026 | 137 | 137.5 | 137.5 | 138.5 | 134.5 | 3.2M |
| August 11, 2026 | 135 | 138 | 138 | 141 | 132.5 | 4.46M |
| August 10, 2026 | 132 | 134.5 | 134.5 | 135 | 130.5 | 2.34M |
| August 07, 2026 | 131.5 | 129.5 | 129.5 | 133 | 128.5 | 2.22M |
| August 06, 2026 | 131 | 131.5 | 131.5 | 131.5 | 128.5 | 3.21M |
| August 05, 2026 | 134 | 134 | 134 | 136 | 134 | 2.83M |
| August 04, 2026 | 130 | 131 | 131 | 132 | 128 | 3.28M |
| August 03, 2026 | 127 | 133 | 133 | 134.5 | 127 | 2.51M |
| July 31, 2026 | 127 | 128 | 128 | 130.5 | 126 | 3.8M |
| July 30, 2026 | 122 | 119 | 119 | 125.5 | 118.5 | 3.07M |
| July 29, 2026 | 126.5 | 123 | 123 | 128.5 | 118 | 5.71M |
| July 28, 2026 | 129 | 126 | 126 | 130.5 | 126 | 2.99M |
| July 27, 2026 | 133 | 133.5 | 133.5 | 137 | 131.5 | 2.26M |
| July 24, 2026 | 135 | 132.5 | 132.5 | 136 | 130.5 | 3.52M |
| July 23, 2026 | 140.5 | 136.5 | 136.5 | 141 | 135.5 | 2.14M |
| July 22, 2026 | 139 | 139 | 139 | 142 | 138.5 | 2.08M |
| July 21, 2026 | 131 | 137.5 | 137.5 | 138 | 130.5 | 2.34M |
| July 20, 2026 | 132 | 129 | 129 | 132.5 | 124.5 | 3.28M |
| July 17, 2026 | 138 | 131 | 131 | 139 | 130 | 5.47M |
| July 16, 2026 | 143.5 | 141.5 | 141.5 | 144.5 | 140 | 2.22M |
| July 15, 2026 | 144 | 144.5 | 144.5 | 147 | 142 | 3.42M |
| July 14, 2026 | 146.5 | 143.5 | 143.5 | 148 | 137.5 | 4.83M |
| July 13, 2026 | 146 | 147.5 | 147.5 | 153 | 146 | 6.34M |
| July 09, 2026 | 145 | 143.5 | 143.5 | 147 | 143.5 | 2.08M |
| July 08, 2026 | 143.5 | 145 | 145 | 145.5 | 142.5 | 2.09M |
| July 07, 2026 | 152.5 | 144 | 144 | 153.5 | 143.5 | 4.33M |
| July 06, 2026 | 155 | 151.5 | 151.5 | 159.5 | 151.5 | 7.93M |
| July 03, 2026 | 149 | 152 | 152 | 153 | 148.5 | 8.32M |
| July 02, 2026 | 140 | 149.5 | 149.5 | 151.5 | 139 | 7.48M |
| July 01, 2026 | 143.5 | 140 | 140 | 144.5 | 140 | 3.38M |
| June 30, 2026 | 140.5 | 142.5 | 142.5 | 142.5 | 139.5 | 3.07M |
| June 29, 2026 | 140 | 138 | 138 | 142 | 137.5 | 4.04M |
| June 26, 2026 | 150 | 139.5 | 139.5 | 150 | 139.5 | 6.9M |
| June 25, 2026 | 156 | 150 | 150 | 156.5 | 149 | 5.67M |
| June 24, 2026 | 151 | 155.5 | 155.5 | 155.5 | 149.5 | 5.03M |
| June 23, 2026 | 164.5 | 157 | 157 | 164.5 | 155 | 8.13M |
| June 22, 2026 | 164.5 | 163 | 163 | 169 | 162.5 | 9.41M |
| June 18, 2026 | 159 | 160.5 | 160.5 | 161.5 | 158 | 7.61M |
| June 17, 2026 | 162 | 158.5 | 158.5 | 168.5 | 157.5 | 22.75M |
AD
