Yamama Saudi Cement Company (3020.SR) SAU

24.50

-0.25(-1.01%)

Updated at June 02 03:15PM

Currency In SAR

3020.SR Historical Return

If you invested 1000 SAR in Yamama Saudi Cement Company (3020.SR) 10 years ago, it would be worth 1,070.8 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 784.5 SAR, while 1000 SAR invested 1 year ago would be worth 693.07 SAR. This corresponds to total returns of 7.08%, -21.55%, -30.69%, respectively, with annualized returns of 0.69%, -4.74%, -30.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3020.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.55	24.5	24.5	24.95	24.47	448,541
June 01, 2026	24.77	24.75	24.75	24.77	24.29	478,330
May 31, 2026	24.4	24.77	24.77	24.77	24.38	125,420
May 21, 2026	24.42	24.4	24.4	24.59	24.32	280,764
May 20, 2026	24.39	24.31	24.31	24.39	24.29	257,538
May 19, 2026	24.38	24.36	24.36	24.55	24.33	454,653
May 18, 2026	24.54	24.38	24.38	24.69	24.38	192,165
May 17, 2026	25	24.5	24.5	25	24.5	237,783
May 14, 2026	25.18	25.04	25.04	25.26	25.02	215,594
May 13, 2026	25.38	25.26	25.26	25.44	25.18	303,058
May 12, 2026	26.08	25.5	25.5	26.08	25.38	463,600
May 11, 2026	26.18	25.9	25.9	26.22	25.88	456,844
May 10, 2026	25.7	26.2	26.2	26.26	25.52	343,730
May 07, 2026	25.58	25.7	25.7	25.8	25.24	531,115
May 06, 2026	25.66	25.5	25.5	25.66	25.3	642,948
May 05, 2026	26.06	25.62	25.62	26.06	25.4	452,134
May 04, 2026	26.16	26.1	26.1	26.28	25.88	441,011
May 03, 2026	26.78	26.16	26.16	26.78	25.88	436,028
April 30, 2026	26.38	26.58	26.58	26.66	26.02	773,403
April 29, 2026	25.5	26.36	26.36	26.58	25.26	1.82M
April 28, 2026	24.62	25.4	25.4	25.54	24.5	1.56M
April 27, 2026	23.94	24.72	24.72	24.78	23.87	1.59M
April 26, 2026	23.73	23.93	23.93	23.95	23.64	223,922
April 23, 2026	23.84	23.85	23.85	23.85	23.38	707,193
April 22, 2026	24.05	23.85	23.85	24.05	23.68	222,971
April 21, 2026	23.93	24	24	24.1	23.85	276,550
April 20, 2026	24.11	23.93	23.93	24.21	23.85	450,586
April 19, 2026	24.26	24.11	24.11	24.41	24.11	408,035
April 16, 2026	24.29	24.27	24.27	24.29	24.13	1.14M
April 15, 2026	24.23	24.29	24.29	24.33	24.11	963,108
April 14, 2026	24.25	24.23	24.23	24.56	24.2	1.56M
April 13, 2026	25.72	25.4	25.4	25.72	25.26	1.43M
April 12, 2026	25.2	25.72	25.72	25.9	25.2	838,062
April 09, 2026	25.6	25.2	25.2	25.64	25.06	814,959
April 08, 2026	25.06	25.72	25.72	25.96	25.06	1.11M
April 07, 2026	25.6	24.87	24.87	25.6	24.86	977,288
April 06, 2026	25.5	25.6	25.6	25.66	25.42	533,867
April 05, 2026	25.6	25.5	25.5	25.72	25.4	265,157
April 02, 2026	25.58	25.5	25.5	25.96	25.38	701,409
April 01, 2026	25.78	25.6	25.6	26	25.6	363,745
March 31, 2026	25.66	25.72	25.72	25.76	25.28	613,013
March 30, 2026	25.52	25.38	25.38	25.52	25.18	562,220
March 29, 2026	25.6	25.52	25.52	25.9	25.44	422,524
March 26, 2026	25.4	25.54	25.62	25.66	25.3	330,494
March 25, 2026	24.89	25.3	25.3	25.36	24.81	635,709
March 24, 2026	25.7	24.81	24.92	25.7	24.58	461,524
March 16, 2026	23.95	25	25	25	23.95	869,539
March 15, 2026	23.9	23.78	23.78	23.99	23.38	242,311
March 12, 2026	23.89	23.6	23.6	23.89	23.36	300,081
March 11, 2026	23.92	23.4	23.4	23.92	23.38	487,224
March 10, 2026	23.43	23.43	23.43	23.53	23.27	417,018
March 09, 2026	23.97	23.43	23.43	23.97	23.43	300,908
March 08, 2026	23.58	23.7	23.7	23.85	23.45	341,771
March 05, 2026	23.57	23.58	23.58	23.58	23.3	475,876
March 04, 2026	22.82	23.27	23.27	23.64	22.82	811,168
March 03, 2026	23.42	22.8	22.8	23.42	22.78	845,324
March 02, 2026	23.99	23.42	23.42	24.23	23.36	268,290
March 01, 2026	23	23.99	23.99	24.2	23	433,239
February 26, 2026	24.45	24.48	24.48	24.56	24.18	523,832
February 25, 2026	24.89	24.7	24.7	24.91	24.46	325,594