Yamama Saudi Cement Company (3020.SR) SAU

25.50

-0.1(-0.39%)

Updated at April 02 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202625.5825.525.525.9625.38701,409
April 01, 202625.7825.625.62625.6363,745
March 31, 202625.6625.7225.7225.7625.28613,013
March 30, 202625.5225.3825.3825.5225.18562,220
March 29, 202625.625.5225.5225.925.44422,524
March 26, 202625.425.5425.5425.6625.3330,494
March 25, 202624.8925.325.325.3624.81635,709
March 24, 202625.724.8124.8125.724.58461,524
March 16, 202623.9525252523.95869,539
March 15, 202623.923.7823.7823.9923.38242,311
March 12, 202623.8923.623.623.8923.36300,081
March 11, 202623.9223.423.423.9223.38487,224
March 10, 202623.4323.4323.4323.5323.27417,018
March 09, 202623.9723.4323.4323.9723.43300,908
March 08, 202623.5823.723.723.8523.45341,771
March 05, 202623.5723.5823.5823.5823.3475,876
March 04, 202622.8223.2723.2723.6422.82811,168
March 03, 202623.4222.822.823.4222.78845,324
March 02, 202623.9923.4223.4224.2323.36268,290
March 01, 20262323.9923.9924.223433,239
February 26, 202624.4524.4824.4824.5624.18523,832
February 25, 202624.8924.724.724.9124.46325,594
February 24, 202625.5224.8924.8925.5224.58462,165
February 23, 202625.625.5425.5425.8625.3648,221
February 19, 202626.1825.6026.1825.46313,568
February 18, 202626.2426.3026.6825.8306,309
February 17, 202627.626.7027.826.481.26M
February 16, 202626.0226.34026.525.88343,045
February 15, 202626.126.1026.6625.94355,529
February 12, 202626.3626.26026.4426.1359,273
February 11, 202626.926.36027.0226.24297,260
February 10, 202626.9626.98027.1626.7220,564
February 09, 202626.9627.02027.2226.9288,923
February 08, 202626.627.1027.1626.6446,858
February 05, 202627.2426.6027.2426.5218,411
February 04, 202627.927.3027.927.22485,540
February 03, 202627.927.9028.1427.76790,314
February 02, 202627.127.74027.926.6557,900
February 01, 202626.9827027.0626.48345,653
January 29, 202627.1426.88027.226.8419,155
January 28, 202627.5227.4027.5227.16441,872
January 27, 202627.9827.4028.0227.4872,719
January 26, 202628.127.98028.127.74209,826
January 25, 202627.4228.1028.1227.42656,770
January 22, 20262727.2027.4226.88587,004
January 21, 202626.826.86027.3226.54788,900
January 20, 202626.7426.6402726.6531,828
January 19, 202626.7626.7026.926.3427,223
January 18, 202626.126.7026.7226385,158
January 15, 202626.226.1026.225.74438,731
January 14, 202626.2226026.5625.28626,151
January 13, 20262626.2026.3626514,712
January 12, 202626.426.1026.626.02489,989
January 11, 20262526.3026.3224.981.55M
January 08, 202623.6724.95024.9523.291.94M
January 07, 20262423.59024.1523.5421,872
January 06, 202623.1623.46023.5323.07273,795
January 05, 202623.3323.1023.5522.98390,158
January 04, 202623.6123.36023.6123.18233,370
January 01, 202623.3323.64023.6423.33115,318
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved