Yamama Saudi Cement Company (3020.SR) SAU

26.48

-0.22(-0.82%)

Updated at January 19 02:05PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202626.226.126.126.225.74438,731
January 14, 202626.22262626.5625.28626,151
January 13, 20262626.226.226.3626514,712
January 12, 202626.426.126.126.626.02489,989
January 11, 20262526.326.326.3224.981.55M
January 08, 202623.6724.9524.9524.9523.291.94M
January 07, 20262423.5923.5924.1523.5421,872
January 06, 202623.1623.4623.4623.5323.07273,795
January 05, 202623.3323.123.123.5522.98390,158
January 04, 202623.6123.3623.3623.6123.18233,370
January 01, 202623.3323.6423.6423.6423.33115,318
December 31, 202523.1623.3223.3223.6723.16317,191
December 30, 202523.523.0723.0723.6423.03230,163
December 29, 202523.423.623.623.7123.34194,192
December 28, 202524.123.3923.3924.123.35178,928
December 25, 202524.324.224.224.323.98151,402
December 24, 202524.4124.0424.0424.4824.04241,724
December 23, 202524.324.424.424.4424.14273,274
December 22, 202524.524.324.324.524.22212,338
December 21, 202523.9724.4424.4424.5923.97157,940
December 18, 202524.123.9223.9224.123.68325,358
December 17, 202524.05242424.1523.72306,984
December 16, 202524.624.0524.0524.624.05230,400
December 15, 202524.5424.4824.4824.8924.25391,023
December 14, 202524.6524.4424.4424.7924.37179,022
December 11, 20252524.7224.7225.2224.65606,969
December 10, 202524.24252525.3824.241.09M
December 09, 202523.1724.224.224.2723.021.14M
December 08, 202523.5823.1823.1823.5823499,052
December 07, 202523.7823.4523.4523.7823.33146,214
December 04, 202523.8323.6323.6323.8323.44423,455
December 03, 202523.2223.6323.6323.8323.15367,012
December 02, 202522.823.2523.2523.2522.8429,735
December 01, 202522.9222.7922.7922.9322.59349,708
November 30, 202523.2122.722.723.2522.7360,651
November 27, 202523.3523.223.223.4223.15467,734
November 26, 202523.623.3523.3523.6123.13375,902
November 25, 202523.623.623.623.9423.44623,581
November 24, 202523.6723.6223.6223.7323.51367,158
November 23, 202523.7523.723.723.823.63339,041
November 20, 202523.8123.7523.7523.8623.68301,256
November 19, 202523.9923.7723.7723.9923.67235,509
November 18, 202523.9123.8123.8124.0723.79525,166
November 17, 202524.223.9623.9624.3323.9407,506
November 16, 202524.9224.224.224.9224.2392,535
November 13, 202525.3224.9624.9625.3224.791.25M
November 12, 202525.625.3225.3225.625.14689,012
November 11, 202525.6825.625.625.8425.44300,415
November 10, 202525.9425.6625.6626.0225.48926,234
November 09, 202526.7226.0826.0826.7225.9558,017
November 06, 202526.626.6426.6426.7226.5213,993
November 05, 202526.926.726.726.926.48769,245
November 04, 202527.1826.9226.9227.326.74590,751
November 03, 202527.3427.1827.1827.3427.04598,966
November 02, 202527.427.327.327.4227.16264,233
October 30, 202527.327.427.427.527.12956,014
October 29, 202527.527.3827.3827.527.08582,219
October 28, 202527.3427.4627.4627.7427.3740,346
October 27, 202527.4227.3827.3827.4827.181.12M
October 26, 202527.2227.3427.3427.4827.18501,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved