YAMAMA Cement Company (3020.SR) SAU

Currency In SAR

AD

3020.SR Historical Return

If you invested 1000 SAR in Yamama Saudi Cement Company (3020.SR) 10 years ago, it would be worth 1,330.38 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 765.88 SAR, while 1000 SAR invested 1 year ago would be worth 723.33 SAR. This corresponds to total returns of 33.04%, -23.41%, -27.67%, respectively, with annualized returns of 2.89%, -5.2%, -27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.920.1920.1920.919.931.02M
October 20, 202621.0820.920.921.1120.62660,837
October 19, 202621.3221.2221.2221.3721.05382,286
October 18, 202620.9821.2121.2121.820.761.57M
October 15, 202620.8920.620.620.8920.27679,592
October 14, 202621.1320.8920.8921.1320.81325,210
October 13, 202621.0721.1321.1321.220.95240,213
October 12, 202621.15212121.1820.79387,806
October 11, 202621.3221.221.221.3220.96335,941
October 08, 202621.3521.3221.3221.3521.01333,794
October 07, 202621.3721.321.321.3821.2111,196
October 06, 202621.321.3521.3521.4121.09299,193
October 05, 202621.321.2221.2221.3121.11197,827
October 04, 202621.2821.321.321.4221.23154,319
October 01, 202621.2221.2821.2821.3521.01375,386
September 30, 202621.5621.1821.1821.5620.99442,809
September 29, 202621.9821.5621.562221.49570,493
September 28, 202622.121.9821.9822.1721.89239,854
September 27, 202622.122.122.122.1421.94112,632
September 24, 202622.122.122.122.1822137,029
September 22, 202621.9222.122.122.121.91307,323
September 21, 202622.422.0322.0322.421.98313,992
September 20, 202622.4222.5122.5122.5122.17234,288
September 17, 202622.522.5622.5622.6322.46151,237
September 16, 202622.5722.5622.5622.6722.45180,092
September 15, 202622.8522.5622.5622.8522.52283,058
September 13, 202622.9722.922.922.9822.77288,328
September 10, 202623.1622.9822.9823.222.96394,638
September 09, 202623.1823.1523.1523.2123.1487,177
September 08, 202623.123.1823.1823.1923300,032
September 07, 202623.1423.1423.1423.1823.1187,108
September 03, 202623.2223.1623.1623.323.14310,309
September 02, 202623.1223.2223.2223.2723.07229,869
September 01, 202623.2923.2323.2323.3523.02563,104
August 31, 202623.4823.3223.3223.6323.3843,792
August 30, 202623.523.5723.5723.6723.49247,927
August 27, 202623.6423.6323.6323.723.54465,657
August 26, 202623.3623.623.623.6323.36548,201
August 25, 202623.423.4223.4223.4623.34269,489
August 24, 202623.3523.4523.4523.5323.34530,214
August 23, 202623.3923.3723.3723.5723.32257,710
August 20, 202623.3123.3923.3923.4423.25210,142
August 19, 202623.1923.323.323.3223.13143,294
August 18, 202623.223.1923.1923.3523.11411,764
August 17, 202623.2723.3123.3123.3523.16301,055
August 16, 202623.2423.2723.2723.3723.21106,112
August 13, 202623.0823.2123.2123.4123.03374,708
August 12, 202623.1623.0823.0823.2122.98433,919
August 11, 202623.223.2323.2323.2423.04357,538
August 10, 202623.123.223.223.322.92205,660
August 09, 202622.94232323.0722.81113,232
August 06, 202623.122.9422.9423.1722.85367,337
August 05, 202623.2523.123.123.4423.09360,499
August 04, 202622.9323.2523.2523.4422.65572,967
August 03, 202622.622.9322.9323.0622.37673,254
August 02, 202622.6322.3122.3122.6322.13350,858
July 30, 202623.1122.6322.6323.1122.38699,553
July 29, 202623.6523.0623.0623.6523.05276,436
July 28, 20262423.6623.6624.0323.65213,803
July 27, 202624.1324.0224.0224.223.9168,534
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved