Yamama Saudi Cement Company (3020.SR) SAU

24.96

-0.36(-1.42%)

Updated at November 13 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202525.3224.9624.9625.3224.791.25M
November 12, 202525.625.3225.3225.625.14689,012
November 11, 202525.6825.625.625.8425.44300,415
November 10, 202525.9425.6625.6626.0225.48926,234
November 09, 202526.7226.0826.0826.7225.9558,017
November 06, 202526.626.6426.6426.7226.5213,993
November 05, 202526.926.726.726.926.48769,245
November 04, 202527.1826.9226.9227.326.74590,751
November 03, 202527.3427.1827.1827.3427.04598,966
November 02, 202527.427.327.327.4227.16264,233
October 30, 202527.327.427.427.527.12956,014
October 29, 202527.527.3827.3827.527.08582,219
October 28, 202527.3427.4627.4627.7427.3740,346
October 27, 202527.4227.3827.3827.4827.181.12M
October 26, 202527.2227.3427.3427.4827.18501,635
October 23, 20252727.227.227.3226.941.03M
October 22, 202528.4272728.4426.983.17M
October 21, 202529.2428.4628.4629.4428.465.43M
October 20, 202532.1431.6231.6232.2831.44670,427
October 19, 202532.0632.132.132.3631.84256,791
October 16, 202532.3832.132.132.3832408,145
October 15, 202532.4832.3832.3832.4832.12381,103
October 14, 202532.732.432.432.732.06703,517
October 13, 202532.4432.532.532.6832.38637,906
October 12, 202532.0832.532.532.5831.98241,289
October 09, 202532.232.2832.2832.5432.1432,326
October 08, 202532.3432.3232.3232.4831.94282,296
October 07, 202531.6232.3232.3232.3231.5529,007
October 06, 202531.3431.5831.5831.7431.34301,698
October 05, 202531.2231.3431.3431.631.2246,408
October 02, 202531.531.231.231.531421,152
October 01, 202531.7431.531.531.8631.28379,928
September 30, 202531.331.7431.7431.7831.22460,393
September 29, 202530.4831.231.231.3430.42562,440
September 28, 202530.4830.4830.4830.5630.32175,559
September 25, 202531.330.4830.4831.330.28450,893
September 24, 202530.0230.9830.9831.34301.2M
September 22, 202530.0629.9629.9630.0629.8283,982
September 21, 202530.1430.0630.0630.3429.96378,132
September 18, 20253030.4630.4630.4629.78604,797
September 17, 202529.82303030.0629.52531,351
September 16, 202529.729.729.729.7629.4312,858
September 15, 202529.929.729.729.929.22278,867
September 14, 202530.1229.4629.4630.1629.36220,377
September 11, 202530.42303030.4229.8389,677
September 10, 202530.7430.4430.4430.7429.9282,386
September 09, 202530.730.8230.8231.1230.56208,081
September 08, 202531.830.730.731.830.66385,196
September 07, 20253231.5631.5632.1231.4470,795
September 04, 202532.1631.931.932.4231.72218,115
September 03, 202532.0832.3232.3232.4832.0265,301
September 02, 202532.532.0832.0832.531.88174,505
September 01, 20253332.632.63332.36157,067
August 31, 202533.1832.9832.9833.1832.7667,947
August 28, 202533.532.9232.9233.532.92135,555
August 27, 202533.533.5233.5233.7633.16167,485
August 26, 202533.4833.533.533.532.82225,259
August 25, 202533.7833.3633.3633.7833.1478,247
August 24, 20253433.733.73433.6166,940
August 21, 202533.5433.833.833.9233.48238,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved