26.70
+0(+0.00%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 19, 2026 | 26.76 | 26.7 | 26.7 | 26.9 | 26.3 | 427,223 |
| January 18, 2026 | 26.1 | 26.7 | 26.7 | 26.72 | 26 | 385,158 |
| January 15, 2026 | 26.2 | 26.1 | 26.1 | 26.2 | 25.74 | 438,731 |
| January 14, 2026 | 26.22 | 26 | 26 | 26.56 | 25.28 | 626,151 |
| January 13, 2026 | 26 | 26.2 | 26.2 | 26.36 | 26 | 514,712 |
| January 12, 2026 | 26.4 | 26.1 | 26.1 | 26.6 | 26.02 | 489,989 |
| January 11, 2026 | 25 | 26.3 | 26.3 | 26.32 | 24.98 | 1.55M |
| January 08, 2026 | 23.67 | 24.95 | 24.95 | 24.95 | 23.29 | 1.94M |
| January 07, 2026 | 24 | 23.59 | 23.59 | 24.15 | 23.5 | 421,872 |
| January 06, 2026 | 23.16 | 23.46 | 23.46 | 23.53 | 23.07 | 273,795 |
| January 05, 2026 | 23.33 | 23.1 | 23.1 | 23.55 | 22.98 | 390,158 |
| January 04, 2026 | 23.61 | 23.36 | 23.36 | 23.61 | 23.18 | 233,370 |
| January 01, 2026 | 23.33 | 23.64 | 23.64 | 23.64 | 23.33 | 115,318 |
| December 31, 2025 | 23.16 | 23.32 | 23.32 | 23.67 | 23.16 | 317,191 |
| December 30, 2025 | 23.5 | 23.07 | 23.07 | 23.64 | 23.03 | 230,163 |
| December 29, 2025 | 23.4 | 23.6 | 23.6 | 23.71 | 23.34 | 194,192 |
| December 28, 2025 | 24.1 | 23.39 | 23.39 | 24.1 | 23.35 | 178,928 |
| December 25, 2025 | 24.3 | 24.2 | 24.2 | 24.3 | 23.98 | 151,402 |
| December 24, 2025 | 24.41 | 24.04 | 24.04 | 24.48 | 24.04 | 241,724 |
| December 23, 2025 | 24.3 | 24.4 | 24.4 | 24.44 | 24.14 | 273,274 |
| December 22, 2025 | 24.5 | 24.3 | 24.3 | 24.5 | 24.22 | 212,338 |
| December 21, 2025 | 23.97 | 24.44 | 24.44 | 24.59 | 23.97 | 157,940 |
| December 18, 2025 | 24.1 | 23.92 | 23.92 | 24.1 | 23.68 | 325,358 |
| December 17, 2025 | 24.05 | 24 | 24 | 24.15 | 23.72 | 306,984 |
| December 16, 2025 | 24.6 | 24.05 | 24.05 | 24.6 | 24.05 | 230,400 |
| December 15, 2025 | 24.54 | 24.48 | 24.48 | 24.89 | 24.25 | 391,023 |
| December 14, 2025 | 24.65 | 24.44 | 24.44 | 24.79 | 24.37 | 179,022 |
| December 11, 2025 | 25 | 24.72 | 24.72 | 25.22 | 24.65 | 606,969 |
| December 10, 2025 | 24.24 | 25 | 25 | 25.38 | 24.24 | 1.09M |
| December 09, 2025 | 23.17 | 24.2 | 24.2 | 24.27 | 23.02 | 1.14M |
| December 08, 2025 | 23.58 | 23.18 | 23.18 | 23.58 | 23 | 499,052 |
| December 07, 2025 | 23.78 | 23.45 | 23.45 | 23.78 | 23.33 | 146,214 |
| December 04, 2025 | 23.83 | 23.63 | 23.63 | 23.83 | 23.44 | 423,455 |
| December 03, 2025 | 23.22 | 23.63 | 23.63 | 23.83 | 23.15 | 367,012 |
| December 02, 2025 | 22.8 | 23.25 | 23.25 | 23.25 | 22.8 | 429,735 |
| December 01, 2025 | 22.92 | 22.79 | 22.79 | 22.93 | 22.59 | 349,708 |
| November 30, 2025 | 23.21 | 22.7 | 22.7 | 23.25 | 22.7 | 360,651 |
| November 27, 2025 | 23.35 | 23.2 | 23.2 | 23.42 | 23.15 | 467,734 |
| November 26, 2025 | 23.6 | 23.35 | 23.35 | 23.61 | 23.13 | 375,902 |
| November 25, 2025 | 23.6 | 23.6 | 23.6 | 23.94 | 23.44 | 623,581 |
| November 24, 2025 | 23.67 | 23.62 | 23.62 | 23.73 | 23.51 | 367,158 |
| November 23, 2025 | 23.75 | 23.7 | 23.7 | 23.8 | 23.63 | 339,041 |
| November 20, 2025 | 23.81 | 23.75 | 23.75 | 23.86 | 23.68 | 301,256 |
| November 19, 2025 | 23.99 | 23.77 | 23.77 | 23.99 | 23.67 | 235,509 |
| November 18, 2025 | 23.91 | 23.81 | 23.81 | 24.07 | 23.79 | 525,166 |
| November 17, 2025 | 24.2 | 23.96 | 23.96 | 24.33 | 23.9 | 407,506 |
| November 16, 2025 | 24.92 | 24.2 | 24.2 | 24.92 | 24.2 | 392,535 |
| November 13, 2025 | 25.32 | 24.96 | 24.96 | 25.32 | 24.79 | 1.25M |
| November 12, 2025 | 25.6 | 25.32 | 25.32 | 25.6 | 25.14 | 689,012 |
| November 11, 2025 | 25.68 | 25.6 | 25.6 | 25.84 | 25.44 | 300,415 |
| November 10, 2025 | 25.94 | 25.66 | 25.66 | 26.02 | 25.48 | 926,234 |
| November 09, 2025 | 26.72 | 26.08 | 26.08 | 26.72 | 25.9 | 558,017 |
| November 06, 2025 | 26.6 | 26.64 | 26.64 | 26.72 | 26.5 | 213,993 |
| November 05, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.48 | 769,245 |
| November 04, 2025 | 27.18 | 26.92 | 26.92 | 27.3 | 26.74 | 590,751 |
| November 03, 2025 | 27.34 | 27.18 | 27.18 | 27.34 | 27.04 | 598,966 |
| November 02, 2025 | 27.4 | 27.3 | 27.3 | 27.42 | 27.16 | 264,233 |
| October 30, 2025 | 27.3 | 27.4 | 27.4 | 27.5 | 27.12 | 956,014 |
| October 29, 2025 | 27.5 | 27.38 | 27.38 | 27.5 | 27.08 | 582,219 |
| October 28, 2025 | 27.34 | 27.46 | 27.46 | 27.74 | 27.3 | 740,346 |