YAMAMA Cement Company (3020.SR) SAU

Currency In SAR

AD

3020.SR Historical Return

If you invested 1000 SAR in Yamama Saudi Cement Company (3020.SR) 10 years ago, it would be worth 1,017.86 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 799.87 SAR, while 1000 SAR invested 1 year ago would be worth 680.56 SAR. This corresponds to total returns of 1.79%, -20.01%, -31.94%, respectively, with annualized returns of 0.18%, -4.37%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3020.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202624.3424.524.524.624.34108,763
July 09, 202624.5524.4424.4424.5524.33157,131
July 08, 202624.7224.4624.4624.7224.4100,326
July 07, 202624.224.7224.7224.824.2302,590
July 06, 202624.8624.7324.7324.8824.6151,748
July 05, 202625.1824.7824.7825.2624.66272,382
July 02, 202625.325.2625.2625.4425.1216,348
July 01, 202625.325.225.225.325.12219,327
June 30, 202625.4825.2625.2625.5225.1215,230
June 29, 202625.3425.525.525.525.04251,569
June 28, 202625.325.525.525.5425.26149,249
June 25, 202625.525.5825.5825.5825.22307,713
June 24, 202625.2425.6225.6225.7625.24373,881
June 23, 202625.5825.3825.3825.625.26277,246
June 22, 202625.9225.7425.7425.9225.6271,655
June 21, 202625.7425.9225.9225.9225.62128,534
June 18, 202625.8625.825.825.8625.58391,712
June 17, 202625.9825.9625.9626.0825.8151,549
June 16, 202626.1626.0426.0426.4625.96245,466
June 15, 202625.5226.2426.2426.3825.521.15M
June 14, 202625.2625.4425.4425.4425.1240,610
June 11, 202625.225.125.125.2824.84712,440
June 10, 202625.1825.3825.3825.3825.02259,435
June 09, 202625.0625.1825.1825.424.98363,945
June 08, 202624.6525.0625.0625.0624.61336,556
June 07, 202624.624.8624.8624.8724.47359,620
June 04, 202624.6124.624.624.6924.47200,056
June 03, 202624.524.7424.7424.8624.42349,578
June 02, 202624.5524.524.524.9524.47448,541
June 01, 202624.7724.7524.7524.7724.29478,330
May 31, 202624.424.7724.7724.7724.38125,420
May 21, 202624.4224.424.424.5924.32280,764
May 20, 202624.3924.3124.3124.3924.29257,538
May 19, 202624.3824.3624.3624.5524.33454,653
May 18, 202624.5424.3824.3824.6924.38192,165
May 17, 20262524.524.52524.5237,783
May 14, 202625.1825.0425.0425.2625.02215,594
May 13, 202625.3825.2625.2625.4425.18303,058
May 12, 202626.0825.525.526.0825.38463,600
May 11, 202626.1825.925.926.2225.88456,844
May 10, 202625.726.226.226.2625.52343,730
May 07, 202625.5825.725.725.825.24531,115
May 06, 202625.6625.525.525.6625.3642,948
May 05, 202626.0625.6225.6226.0625.4452,134
May 04, 202626.1626.126.126.2825.88441,011
May 03, 202626.7826.1626.1626.7825.88436,028
April 30, 202626.3826.5826.5826.6626.02773,403
April 29, 202625.526.3626.3626.5825.261.82M
April 28, 202624.6225.425.425.5424.51.56M
April 27, 202623.9424.7224.7224.7823.871.59M
April 26, 202623.7323.9323.9323.9523.64223,922
April 23, 202623.8423.8523.8523.8523.38707,193
April 22, 202624.0523.8523.8524.0523.68222,971
April 21, 202623.93242424.123.85276,550
April 20, 202624.1123.9323.9324.2123.85450,586
April 19, 202624.2624.1124.1124.4124.11408,035
April 16, 202624.2924.2724.2724.2924.131.14M
April 15, 202624.2324.2924.2924.3324.11963,108
April 14, 202624.2524.2324.2324.5624.21.56M
April 13, 202625.7225.425.425.7225.261.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved