3,940.00
-30(-0.76%)
Currency In JPY
| Previous Close | 3,970 |
| Open | 4,010 |
| Day High | 4,020 |
| Day Low | 3,920 |
| 52-Week High | 4,100 |
| 52-Week Low | 2,340 |
| Volume | 1,400 |
| Average Volume | 3,440 |
| Market Cap | 10.65B |
| PE | 6.02 |
| EPS | 654.26 |
| Moving Average 50 Days | 3,744.6 |
| Moving Average 200 Days | 3,118.12 |
| Change | -30 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥5,192.34 as of September 29, 2025 at a share price of ¥3,940. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥886.76 as of September 29, 2025 at a share price of ¥3,940.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.