3,880.00
+15(+0.39%)
Currency In JPY
| Previous Close | 3,865 |
| Open | 3,825 |
| Day High | 3,900 |
| Day Low | 3,825 |
| 52-Week High | 4,100 |
| 52-Week Low | 2,340 |
| Volume | 1,300 |
| Average Volume | 3,486 |
| Market Cap | 10.49B |
| PE | 5.93 |
| EPS | 654.17 |
| Moving Average 50 Days | 3,864.8 |
| Moving Average 200 Days | 3,204.05 |
| Change | 15 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥4,789.24 as of October 19, 2025 at a share price of ¥3,880. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥938.29 as of October 19, 2025 at a share price of ¥3,880.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.