Applied Co., Ltd. (3020.T) JPX

4,325.00

-70(-1.59%)

Updated at December 25 02:48PM

Currency In JPY

Previous Close4,395
Open4,380
Day High4,380
Day Low4,200
52-Week High4,765
52-Week Low2,340
Volume15,000
Average Volume4,595
Market Cap11.54B
PE5.42
EPS788.54
Moving Average 50 Days4,118.7
Moving Average 200 Days3,525.7
Change-125

How much would you have if you invested in Applied Co., Ltd.

If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥3,886.84 as of December 25, 2025 at a share price of ¥4,270. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥1,622.61 as of December 25, 2025 at a share price of ¥4,270.

For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.