4,010.00
-5(-0.12%)
Currency In JPY
| Previous Close | 4,015 |
| Open | 4,040 |
| Day High | 4,040 |
| Day Low | 4,010 |
| 52-Week High | 4,365 |
| 52-Week Low | 2,340 |
| Volume | 400 |
| Average Volume | 3,201 |
| Market Cap | 10.84B |
| PE | 5.09 |
| EPS | 788.55 |
| Moving Average 50 Days | 3,959.6 |
| Moving Average 200 Days | 3,398.84 |
| Change | -5 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥3,209.05 as of December 05, 2025 at a share price of ¥4,010. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥1,368.68 as of December 05, 2025 at a share price of ¥4,010.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.