3,975.00
+65(+1.66%)
Currency In JPY
| Previous Close | 3,910 |
| Open | 3,900 |
| Day High | 3,980 |
| Day Low | 3,900 |
| 52-Week High | 4,100 |
| 52-Week Low | 2,340 |
| Volume | 8,700 |
| Average Volume | 3,293 |
| Market Cap | 10.74B |
| PE | 6.08 |
| EPS | 654.14 |
| Moving Average 50 Days | 3,601.2 |
| Moving Average 200 Days | 3,037.88 |
| Change | 65 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥5,617.5 as of September 08, 2025 at a share price of ¥3,975. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥1,151.43 as of September 08, 2025 at a share price of ¥3,975.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.