4,270.00
-125(-2.84%)
Currency In JPY
| Previous Close | 4,395 |
| Open | 4,380 |
| Day High | 4,380 |
| Day Low | 4,200 |
| 52-Week High | 4,765 |
| 52-Week Low | 2,340 |
| Volume | 15,000 |
| Average Volume | 4,595 |
| Market Cap | 11.54B |
| PE | 5.42 |
| EPS | 788.54 |
| Moving Average 50 Days | 4,118.7 |
| Moving Average 200 Days | 3,525.7 |
| Change | -125 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥3,886.84 as of December 25, 2025 at a share price of ¥4,270. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥1,622.61 as of December 25, 2025 at a share price of ¥4,270.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.