3,750.00
+65(+1.76%)
Currency In JPY
| Previous Close | 3,685 |
| Open | 3,710 |
| Day High | 3,785 |
| Day Low | 3,710 |
| 52-Week High | 3,935 |
| 52-Week Low | 2,340 |
| Volume | 4,300 |
| Average Volume | 3,292 |
| Market Cap | 10.14B |
| PE | 5.73 |
| EPS | 654.09 |
| Moving Average 50 Days | 3,441.5 |
| Moving Average 200 Days | 2,950.05 |
| Change | 65 |
If you invested ¥1000 in Applied Co., Ltd. (3020.T) 10 years ago, it would be worth ¥5,266.26 as of August 18, 2025 at a share price of ¥3,750. Whereas If you bought ¥1000 worth of Applied Co., Ltd. (3020.T) shares 5 years ago, it would be worth ¥956.39 as of August 18, 2025 at a share price of ¥3,750.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.