Welltend Technology Corporation (3021.TW) TAI

15.75

-0.15(-0.94%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	15.8	15.75	15.75	16	15.7	44,086
April 01, 2026	15.9	15.9	15.9	16	15.8	50,409
March 31, 2026	15.65	15.7	15.7	15.9	15.5	123,568
March 30, 2026	16.2	15.8	15.8	16.2	15.7	64,361
March 27, 2026	16.05	16	16	16.05	15.85	63,414
March 26, 2026	16.15	16	16	16.4	16	98,010
March 25, 2026	16.45	16.3	16.3	16.45	16.05	65,253
March 24, 2026	16.2	16.1	16.1	16.4	16	54,421
March 23, 2026	16.15	16.05	16.05	16.25	15.95	89,472
March 20, 2026	16.5	16.45	16.45	16.6	16.4	66,161
March 19, 2026	16.6	16.6	16.6	16.7	16.55	55,011
March 18, 2026	16.65	16.85	16.85	16.85	16.55	120,473
March 17, 2026	16.25	16.5	16.5	16.6	16.25	101,423
March 16, 2026	16.25	16.25	16.25	16.25	16.15	31,465
March 13, 2026	16.3	16.25	16.25	16.55	16.1	70,200
March 12, 2026	16.5	16.35	16.35	16.6	16.35	128,917
March 11, 2026	16.6	16.6	16.6	16.7	16.45	56,604
March 10, 2026	15.8	16.35	16.35	16.35	15.8	50,327
March 09, 2026	16	15.75	15.75	16.45	15.65	163,160
March 06, 2026	16.6	16.65	16.65	16.85	16.4	81,000
March 05, 2026	16.3	16.6	16.6	16.85	16.3	95,000
March 04, 2026	16.95	16.25	16.25	16.95	16.15	163,439
March 03, 2026	17.35	17.2	17.2	17.35	16.95	146,952
March 02, 2026	17.55	17.35	17.35	17.55	17.1	78,100
February 26, 2026	17.25	17.55	17.55	17.6	17.2	114,670
February 25, 2026	17.25	17.4	17.4	17.4	17.15	52,635
February 24, 2026	17.15	17.2	17.2	17.5	17.15	137,575
February 23, 2026	17.15	17.15	17.15	17.2	16.85	146,648
February 11, 2026	17	17.15	0	17.15	16.85	133,710
February 10, 2026	17.25	17	0	17.35	16.95	261,012
February 09, 2026	18.05	17.45	0	18.05	17.45	85,164
February 06, 2026	17.5	17.35	0	17.7	17.15	223,457
February 05, 2026	18.25	17.8	0	18.25	17.6	69,188
February 04, 2026	17.3	18.05	0	18.05	17.3	145,135
February 03, 2026	17.4	17.3	0	17.55	17	175,613
February 02, 2026	17.7	17.35	0	17.7	17.35	180,311
January 30, 2026	18	17.95	0	18	17.65	127,640
January 29, 2026	18.3	18.05	0	18.3	17.95	124,313
January 28, 2026	18.2	18.3	0	18.4	18.15	68,180
January 27, 2026	18.45	18.2	0	18.45	18.1	141,100
January 26, 2026	18.7	18.45	0	18.7	18.35	96,764
January 23, 2026	18.75	18.4	0	18.75	18.4	150,912
January 22, 2026	18.75	18.6	0	18.75	18.45	188,371
January 21, 2026	18.55	18.6	0	18.65	18.4	168,271
January 20, 2026	18.65	18.55	0	18.8	18.35	265,040
January 19, 2026	18.8	18.6	0	18.8	18.55	204,861
January 16, 2026	18.9	18.65	0	18.9	18.6	162,075
January 15, 2026	19.05	18.7	0	19.15	18.4	301,113
January 14, 2026	19.3	18.8	0	19.3	18.8	413,945
January 13, 2026	18.5	19.05	0	19.15	18.4	810,280
January 12, 2026	17.95	18.45	0	18.9	17.95	421,185
January 09, 2026	17.9	17.75	0	17.9	17.7	50,100
January 08, 2026	18.15	17.85	0	18.15	17.8	106,031
January 07, 2026	17.9	18.05	0	18.2	17.8	153,060
January 06, 2026	17.6	17.85	0	17.85	17.55	57,289
January 05, 2026	17.8	17.75	0	17.8	17.55	53,413
January 02, 2026	18.05	17.85	0	18.05	17.85	78,476
December 31, 2025	17.5	17.9	0	18	17.5	178,952
December 30, 2025	17.5	17.5	0	17.5	17.45	87,744
December 29, 2025	17.5	17.55	0	17.65	17.45	58,053