Welltend Technology Corporation (3021.TW) TAI

Currency In TWD

AD

3021.TW Historical Return

If you invested 1000 NT$ in Welltend Technology Corporation (3021.TW) 10 years ago, it would be worth 2,299.17 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,368.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,484.79 NT$. This corresponds to total returns of 129.92%, 36.89%, 48.48%, respectively, with annualized returns of 8.68%, 6.48%, 48.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3021.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202627.9526.526.52826.3412,938
July 08, 202627.15272727.3526.3383,191
July 07, 202628.4527.127.128.4526.65445,094
July 06, 202629.128.328.329.328.1481,054
July 03, 202629.629.2529.2530.129.2476,838
July 02, 202629.2529.5529.5529.728.25789,444
July 01, 20263230.530.533.0530.52.6M
June 30, 202628.3530.0530.0530.0527.8527,523
June 29, 202626.727.3527.3527.3526.3409,220
June 26, 202628.226.8526.8529.1526.7802,189
June 25, 20262928.328.329.728.3628,797
June 24, 202628.828.9528.9529.428.25615,299
June 23, 20263129.829.831.0528.21.12M
June 22, 202630.530.330.331.7530.21.32M
June 18, 202631.75313132.530.051.78M
June 17, 20263131.231.231.230.3234,043
June 16, 202632.6531.6531.6532.6531.45327,383
June 15, 202631.931.2531.2531.930.25431,119
June 12, 202628.329.929.929.928.3243,719
June 11, 20262727.227.227.226.6277,444
June 10, 202626.5272727.926.5661,130
June 09, 20262928282926.75893,760
June 08, 202629.229.229.229.229.2156,890
June 05, 202632.432.432.432.432.4403,189
June 04, 202639363639361.35M
June 03, 20264040404039.952.12M
June 02, 202636.436.436.436.433.257.58M
June 01, 202633.133.133.133.133.11.11M
May 29, 202630.130.130.130.130.1919,948
May 28, 202627.427.427.427.427.4534,541
May 27, 202624.9524.9524.9524.9524.95499,770
May 26, 202622.722.722.722.722.7626,517
May 25, 202619.520.6520.6520.6519.52.94M
May 22, 202617.5518.818.818.817.351.36M
May 21, 20261717.117.117.217133,543
May 20, 202616.85171717.216.85128,575
May 19, 20261716.7516.7517.216.75106,299
May 18, 202617171717.2516.6261,098
May 15, 202617.65171717.916.8802,315
May 14, 202616.4171717.616.25379,312
May 13, 202616.216.216.216.316.0590,494
May 12, 202616.5516.1516.1516.5516.1595,129
May 11, 202616.3516.416.416.6516.391,440
May 08, 202616.416.316.316.516.25114,021
May 07, 202616.516.2516.2516.516.2116,119
May 06, 202616.316.4516.4516.5516.15125,254
May 05, 202616.316.216.216.4516.2544,747
May 04, 202617.416.716.717.416.7186,664
April 30, 202616.7517.217.217.5516.7441,448
April 29, 202616.6516.4516.4516.6516.453,199
April 28, 202616.4516.516.516.816.3550,975
April 27, 202616.9516.3516.3516.9516.25154,423
April 24, 202616.2516.716.717.116.25298,545
April 23, 202616.7516.2516.2517.0516.05216,567
April 22, 202616.3516.516.516.816.35181,939
April 21, 202616.3516.316.316.3515.9588,460
April 20, 202616.516.2516.2516.516.299,546
April 17, 202616.216.416.416.516.252,369
April 16, 202616.516.3516.3516.716.05200,567
April 15, 202617.116.916.917.116.8142,351
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved