Welltend Technology Corporation (3021.TW) TAI

18.80

-0.25(-1.31%)

Updated at January 14 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.318.818.819.318.8413,310
January 13, 202618.519.0519.0519.1518.4810,280
January 12, 202617.9518.4518.4518.917.95421,185
January 09, 202617.917.7517.7517.917.750,100
January 08, 202618.1517.8517.8518.1517.8106,031
January 07, 202617.918.0518.0518.217.8153,060
January 06, 202617.617.8517.8517.8517.5557,289
January 05, 202617.817.7517.7517.817.5553,413
January 02, 202618.0517.8517.8518.0517.8578,476
December 31, 202517.517.917.91817.5177,068
December 30, 202517.517.517.517.517.4587,744
December 29, 202517.517.5517.5517.6517.4558,053
December 26, 202517.5517.5517.5517.617.3565,066
December 24, 202517.617.5517.5517.917.572,034
December 23, 202517.7517.617.617.7517.5563,184
December 22, 202517.717.717.717.8517.749,238
December 19, 202517.617.6517.6517.9517.654,271
December 18, 202517.6517.617.617.8517.631,020
December 17, 202517.5517.817.817.8517.5537,422
December 16, 202517.9517.617.617.9517.485,628
December 15, 202517.55181818.117.55115,223
December 12, 202517.817.817.817.917.6560,846
December 11, 202517.817.817.817.9517.756,123
December 10, 202518.0517.817.818.0517.767,892
December 09, 202517.7517.8517.8518.117.7293,231
December 08, 202517.117.217.217.3517.0575,232
December 05, 202517.217.0517.0517.216.9547,000
December 04, 202517.2517.217.217.3517.245,220
December 03, 202517.317.217.217.417.231,255
December 02, 202517.417.3517.3517.4517.317,000
December 01, 202517.3517.417.417.4517.3566,057
November 28, 202517.117.317.317.3517.163,642
November 27, 202517.0517.2517.2517.31729,142
November 26, 202516.917.0517.0517.116.927,410
November 25, 202516.7516.8516.851716.729,349
November 24, 202516.9516.6516.6516.9516.6116,064
November 21, 202517.2516.916.917.316.8589,264
November 20, 202517.2517.4517.4517.517.1544,001
November 19, 202517.117.2517.2517.251735,423
November 18, 202517.3517.117.117.517.0584,457
November 17, 20251817.617.61817.5559,176
November 14, 202517.917.817.818.0517.7105,821
November 13, 202517.718.0518.0518.717.55551,682
November 12, 202517.117.0517.0517.151754,956
November 11, 202517.25171717.251732,144
November 10, 202517.0517.2517.2517.817.0553,010
November 07, 202517.0517.217.217.217.0543,211
November 06, 202517.0517.1517.1517.151780,663
November 05, 202517.217.1517.1517.216.854,030
November 04, 202517.517.217.217.517116,377
November 03, 202517.5517.5517.5517.5517.3559,316
October 31, 202517.4517.5517.5517.5517.447,104
October 30, 202517.5517.617.617.617.3566,536
October 29, 202517.8517.517.517.8517.585,336
October 28, 202518.0517.7517.7518.0517.5577,380
October 27, 202518.5517.7517.7518.617.7390,154
October 23, 202518.3518.3518.3518.3518.1532,185
October 22, 202518.518.3518.3518.5518.349,030
October 21, 202518.3518.518.518.5518.05217,992
October 20, 202517.718.3518.3518.3517.6306,570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved