Welltend Technology Corporation (3021.TW) TAI

Currency In TWD

AD

3021.TW Historical Return

If you invested 1000 NT$ in Welltend Technology Corporation (3021.TW) 10 years ago, it would be worth 2,140.64 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,014.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,214.08 NT$. This corresponds to total returns of 114.06%, 1.47%, 21.41%, respectively, with annualized returns of 7.91%, 0.29%, 21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3021.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262121.521.521.52186,679
November 10, 202621.6521.521.522.2521.2166,138
November 09, 202622.321.621.622.5521.2269,153
November 06, 202619.320.620.621.119.3421,309
November 05, 202622.721.321.322.721.3339,851
November 04, 202622.6522.722.722.8521.7227,956
November 03, 202623.0522.222.223.3521.7339,495
November 02, 202622.523.523.523.722.5148,889
October 30, 202624.3523.5523.5524.423.1278,166
October 29, 202625.7524.7524.7525.7524.75155,556
October 28, 202625.1525.625.625.7525.05216,307
October 27, 202625.1524.924.925.1524.6178,576
October 22, 202626.125.325.326.1525.15226,672
October 21, 202626.3526.126.126.726246,028
October 20, 202626.226.126.126.225.3151,201
October 19, 202625.125.825.826.324.6310,178
October 16, 202625.625.2525.2525.9525.25174,366
October 15, 202626.625.525.526.625.1421,550
October 14, 20262726.826.827.526.6306,261
October 13, 20262726.5526.5527.626.5316,962
October 12, 202626.827.1527.1527.226.8264,726
October 08, 202627.5527.127.127.5526.6677,051
October 07, 202627.7527.9527.9529.927.753.14M
October 06, 202628.327.227.228.327.2543,632
October 05, 202628.727.7527.7528.727.5753,958
October 02, 202628.0528.228.228.4527.95594,976
October 01, 202628.4528.1528.1529.1528.11.24M
September 30, 202630.928.4528.4531283.33M
September 29, 202629.429.629.629.628.71.25M
September 24, 202624.326.9526.9526.9524.31.66M
September 23, 202625.3524.524.525.5524.45368,087
September 22, 202626.525.325.326.525.3631,342
September 21, 202626.8526.2526.2527.526.05666,873
September 20, 202626.529.3529.3529.3526.460,097
September 18, 202626.526.726.727.526.41.14M
September 17, 202627.3526.326.328.0526.253.73M
September 16, 202625.8527.127.127.125.51.38M
September 15, 202622.4524.6524.6524.6521.8653,748
September 11, 202623.823.523.524.323.3284,836
September 10, 202624.4523.6523.6524.4523.65362,551
September 09, 202624.924.7524.7526.524.5938,533
September 08, 202625.225.125.126.724.351.34M
September 07, 20262525.4525.4526.6523.853.01M
September 04, 202624.324.324.324.324.3315,641
September 03, 202620.122.122.122.120.1524,838
September 02, 202620.120.120.120.3520.0557,128
September 01, 202619.9520.420.420.4519.95132,509
August 31, 202620.2520.2520.2520.2519.6589,358
August 28, 202620.6520.320.320.720.3144,272
August 27, 202620.420.5520.5520.8520.35137,339
August 26, 202620.0520.320.320.719.85202,297
August 25, 202619.95202020.119.653,051
August 24, 202620.120.120.120.219.9542,466
August 21, 202620.1520.1520.1520.219.9577,890
August 20, 202620.0520.120.120.119.6573,285
August 19, 20262019.9519.9520.119.871,080
August 18, 202620.3519.9519.9520.719.9202,783
August 17, 202620.320.420.420.6520.2560,428
August 14, 202620.620.4520.4520.720.3582,629
August 13, 202621.8520.8520.8521.9520.8157,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved