Welltend Technology Corporation - 3021.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	17.2	17.05	17.05	17.2	16.95	47,000
December 04, 2025	17.25	17.2	17.2	17.35	17.2	45,220
December 03, 2025	17.3	17.2	17.2	17.4	17.2	31,255
December 02, 2025	17.4	17.35	17.35	17.45	17.3	17,000
December 01, 2025	17.35	17.4	17.4	17.45	17.35	66,057
November 28, 2025	17.1	17.3	17.3	17.35	17.1	63,642
November 27, 2025	17.05	17.25	17.25	17.3	17	29,142
November 26, 2025	16.9	17.05	17.05	17.1	16.9	27,410
November 25, 2025	16.75	16.85	16.85	17	16.7	29,349
November 24, 2025	16.95	16.65	16.65	16.95	16.6	116,064
November 21, 2025	17.25	16.9	16.9	17.3	16.85	89,264
November 20, 2025	17.25	17.45	17.45	17.5	17.15	44,001
November 19, 2025	17.1	17.25	17.25	17.25	17	35,423
November 18, 2025	17.35	17.1	17.1	17.5	17.05	84,457
November 17, 2025	18	17.6	17.6	18	17.55	59,176
November 14, 2025	17.9	17.8	17.8	18.05	17.7	105,821
November 13, 2025	17.7	18.05	18.05	18.7	17.55	551,682
November 12, 2025	17.1	17.05	17.05	17.15	17	54,956
November 11, 2025	17.25	17	17	17.25	17	32,144
November 10, 2025	17.05	17.25	17.25	17.8	17.05	53,010
November 07, 2025	17.05	17.2	17.2	17.2	17.05	43,211
November 06, 2025	17.05	17.15	17.15	17.15	17	80,663
November 05, 2025	17.2	17.15	17.15	17.2	16.8	54,030
November 04, 2025	17.5	17.2	17.2	17.5	17	116,377
November 03, 2025	17.55	17.55	17.55	17.55	17.35	59,316
October 31, 2025	17.45	17.55	17.55	17.55	17.4	47,104
October 30, 2025	17.55	17.6	17.6	17.6	17.35	66,536
October 29, 2025	17.85	17.5	17.5	17.85	17.5	85,336
October 28, 2025	18.05	17.75	17.75	18.05	17.55	77,380
October 27, 2025	18.55	17.75	17.75	18.6	17.7	390,154
October 23, 2025	18.35	18.35	18.35	18.35	18.15	32,185
October 22, 2025	18.5	18.35	18.35	18.55	18.3	49,030
October 21, 2025	18.35	18.5	18.5	18.55	18.05	217,992
October 20, 2025	17.7	18.35	18.35	18.35	17.6	306,570
October 17, 2025	17.5	17.55	17.55	17.6	17.45	39,220
October 16, 2025	17.6	17.6	17.6	17.65	17.45	41,701
October 15, 2025	17.3	17.4	17.4	17.45	17.2	48,400
October 14, 2025	17.55	17.2	17.2	17.6	17.2	111,432
October 13, 2025	17.55	17.55	17.55	17.55	17.4	44,138
October 09, 2025	17.7	17.65	17.65	17.85	17.6	74,615
October 08, 2025	17.7	17.7	17.7	17.7	17.6	29,660
October 07, 2025	17.75	17.75	17.75	17.95	17.65	83,640
October 03, 2025	17.7	17.8	17.8	18	17.7	40,780
October 02, 2025	17.85	17.8	17.8	17.9	17.7	48,234
October 01, 2025	17.95	17.85	17.85	17.95	17.8	29,129
September 30, 2025	17.65	17.8	17.8	17.9	17.65	28,196
September 26, 2025	18.15	17.85	17.85	18.15	17.65	247,566
September 25, 2025	18.3	18.45	18.15	19.2	18.3	379,182
September 24, 2025	17.95	18.1	17.8	18.2	17.85	64,094
September 23, 2025	18.15	17.95	17.66	18.15	17.9	78,279
September 22, 2025	18.35	18.1	17.8	18.4	18.05	70,507
September 19, 2025	18.15	18.3	18.3	18.35	18.15	64,010
September 18, 2025	17.95	18.15	18.15	18.35	17.95	121,205
September 17, 2025	17.9	17.9	17.9	17.95	17.75	48,000
September 16, 2025	17.95	17.85	17.85	17.95	17.7	31,180
September 15, 2025	17.8	17.6	17.6	17.9	17.6	96,309
September 12, 2025	17.7	17.8	17.8	18.05	17.7	71,060
September 11, 2025	18.15	17.7	17.7	18.15	17.6	239,763
September 10, 2025	18.1	18.1	18.1	18.15	18.05	53,562
September 09, 2025	18.3	18.05	18.05	18.3	18	175,267

Welltend Technology Corporation (3021.TW) TAI