Mirae Asset Tiger KTB 3 - 10 ETF - 302190.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51,100	51,095	51,095	51,140	50,990	24,909
December 03, 2025	51,105	51,010	51,010	51,125	50,980	13,969
December 02, 2025	50,995	51,105	51,105	51,165	50,995	8,965
December 01, 2025	51,160	51,055	51,055	51,195	51,020	12,868
November 28, 2025	51,155	51,155	51,155	51,225	50,970	43,991
November 27, 2025	51,480	51,150	51,150	51,480	51,140	26,229
November 26, 2025	51,900	51,925	51,410	51,995	51,900	18,480
November 25, 2025	51,905	51,895	51,380.3	51,965	51,850	46,213
November 24, 2025	51,895	51,870	51,870	51,965	51,870	6,067
November 21, 2025	51,855	51,900	51,900	51,900	51,815	4,989
November 20, 2025	51,830	51,745	51,745	51,865	51,745	5,138
November 19, 2025	51,880	51,875	51,875	51,905	51,810	131,950
November 18, 2025	51,740	51,880	51,880	51,920	51,720	37,736
November 17, 2025	51,640	51,770	51,770	51,785	51,640	10,422
November 14, 2025	51,745	51,740	51,740	51,785	51,625	36,158
November 13, 2025	51,820	51,815	51,815	51,910	51,790	27,496
November 12, 2025	52,040	51,720	51,720	52,040	51,720	24,356
November 11, 2025	51,980	52,000	52,000	52,035	51,940	11,985
November 10, 2025	51,920	51,935	51,935	52,015	51,865	10,910
November 07, 2025	52,060	51,915	51,915	52,080	51,915	4,323
November 06, 2025	52,140	52,055	52,055	52,175	52,020	7,237
November 05, 2025	52,320	52,250	52,250	52,355	52,230	30,096
November 04, 2025	52,210	52,330	52,330	52,350	52,120	45,268
November 03, 2025	52,350	52,290	52,290	52,380	52,290	20,884
October 31, 2025	52,340	52,385	52,385	52,410	52,315	22,305
October 30, 2025	52,475	52,405	52,405	52,485	52,400	14,989
October 29, 2025	52,650	52,565	52,565	52,650	52,535	41,131
October 28, 2025	52,640	52,690	52,690	52,690	52,595	34,489
October 27, 2025	52,740	52,650	52,650	52,740	52,650	17,783
October 24, 2025	52,760	52,760	52,760	52,800	52,705	17,754
October 23, 2025	52,890	52,750	52,750	52,930	52,750	19,973
October 22, 2025	52,770	52,845	52,845	52,845	52,745	11,117
October 21, 2025	52,825	52,770	52,770	52,845	52,740	9,083
October 20, 2025	52,790	52,825	52,825	52,845	52,775	15,603
October 17, 2025	52,795	52,820	52,820	52,890	52,795	9,409
October 16, 2025	52,895	52,795	52,795	52,925	52,790	6,778
October 15, 2025	52,845	52,895	52,895	52,930	52,845	64,484
October 14, 2025	52,740	52,845	52,845	52,850	52,735	23,166
October 13, 2025	52,675	52,740	52,740	52,740	52,645	39,201
October 10, 2025	52,580	52,585	52,585	52,595	52,470	25,505
October 02, 2025	52,610	52,575	52,575	52,645	52,520	19,508
October 01, 2025	52,585	52,575	52,575	52,650	52,575	15,008
September 30, 2025	52,640	52,580	52,580	52,650	52,525	13,963
September 29, 2025	52,630	52,610	52,610	52,650	52,580	10,778
September 26, 2025	52,755	52,635	52,635	52,755	52,505	13,206
September 25, 2025	52,855	52,760	52,760	52,885	52,760	18,234
September 24, 2025	52,965	52,850	52,850	52,965	52,815	35,767
September 23, 2025	52,920	52,965	52,965	52,965	52,900	8,053
September 22, 2025	52,945	52,915	52,915	52,980	52,860	45,155
September 19, 2025	53,050	52,945	52,945	53,050	52,925	109,699
September 18, 2025	52,985	53,125	53,125	53,125	52,985	15,681
September 17, 2025	53,015	53,015	53,015	53,045	52,980	65,062
September 16, 2025	52,955	52,975	52,975	53,005	52,945	52,879
September 15, 2025	52,910	52,935	52,935	52,955	52,880	48,200
September 12, 2025	52,935	52,945	52,945	52,995	52,930	21,510
September 11, 2025	52,920	52,945	52,945	52,955	52,905	14,612
September 10, 2025	52,890	52,885	52,885	52,915	52,870	6,580
September 09, 2025	52,880	52,900	52,900	52,930	52,865	10,205
September 08, 2025	52,835	52,825	52,825	52,880	52,800	64,857
September 05, 2025	52,800	52,795	52,795	52,805	52,770	1,767

Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC