Mirae Asset Tiger KTB 3 - 10 ETF - 302190.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	52,755	52,635	52,635	52,755	52,505	13,206
September 25, 2025	52,855	52,760	52,760	52,885	52,760	18,234
September 24, 2025	52,965	52,850	52,850	52,965	52,815	35,767
September 23, 2025	52,920	52,965	52,965	52,965	52,900	8,053
September 22, 2025	52,945	52,915	52,915	52,980	52,860	45,155
September 19, 2025	53,050	52,945	52,945	53,050	52,925	109,699
September 18, 2025	52,985	53,125	53,125	53,125	52,985	15,681
September 17, 2025	53,015	53,015	53,015	53,045	52,980	65,062
September 16, 2025	52,955	52,975	52,975	53,005	52,945	52,879
September 15, 2025	52,910	52,935	52,935	52,955	52,880	48,200
September 12, 2025	52,935	52,945	52,945	52,995	52,930	21,510
September 11, 2025	52,920	52,945	52,945	52,955	52,905	14,612
September 10, 2025	52,890	52,885	52,885	52,915	52,870	6,580
September 09, 2025	52,880	52,900	52,900	52,930	52,865	10,205
September 08, 2025	52,835	52,825	52,825	52,880	52,800	64,857
September 05, 2025	52,800	52,795	52,795	52,805	52,770	1,767
September 04, 2025	52,740	52,720	52,720	52,760	52,680	7,477
September 03, 2025	52,740	52,645	52,645	52,740	52,620	7,239
September 02, 2025	52,815	52,755	52,755	52,815	52,750	13,989
September 01, 2025	52,845	52,820	52,820	52,885	52,810	8,492
August 29, 2025	52,895	52,870	52,870	52,895	52,850	3,276
August 28, 2025	52,900	52,895	52,895	52,940	52,870	16,073
August 27, 2025	52,805	52,865	52,865	52,865	52,805	5,631
August 26, 2025	52,785	52,775	52,775	52,800	52,725	5,202
August 25, 2025	52,785	52,770	52,770	52,815	52,765	9,307
August 22, 2025	52,735	52,725	52,725	52,760	52,705	5,172
August 21, 2025	52,740	52,765	52,765	52,775	52,740	7,449
August 20, 2025	52,715	52,705	52,705	52,740	52,705	26,008
August 19, 2025	52,750	52,700	52,700	52,770	52,685	18,650
August 18, 2025	52,800	52,765	52,765	52,800	52,760	11,069
August 14, 2025	52,835	52,860	52,860	52,900	52,835	6,797
August 13, 2025	52,815	52,800	52,800	52,835	52,770	21,619
August 12, 2025	52,895	52,815	52,815	52,895	52,800	10,649
August 11, 2025	52,890	52,880	52,880	52,890	52,835	2,764
August 08, 2025	52,955	52,890	52,890	52,955	52,890	5,121
August 07, 2025	52,875	52,870	52,870	52,905	52,845	6,278
August 06, 2025	52,865	52,850	52,850	52,930	52,850	6,114
August 05, 2025	52,855	52,865	52,865	52,905	52,845	8,780
August 04, 2025	52,865	52,795	52,795	52,870	52,775	6,515
August 01, 2025	52,735	52,650	52,650	52,745	52,650	9,613
July 31, 2025	52,695	52,765	52,765	52,765	52,685	5,119
July 30, 2025	52,735	52,740	52,740	52,770	52,720	11,967
July 29, 2025	52,665	52,680	52,680	52,730	52,650	16,872
July 28, 2025	52,570	52,655	52,655	52,655	52,550	12,661
July 25, 2025	52,640	52,585	52,585	52,640	52,575	10,964
July 24, 2025	52,665	52,610	52,610	52,665	52,595	5,280
July 23, 2025	52,620	52,620	52,620	52,660	52,595	8,280
July 22, 2025	52,585	52,610	52,610	52,675	52,585	20,234
July 21, 2025	52,510	52,565	52,565	52,565	52,490	554,786
July 18, 2025	52,495	52,515	52,515	52,530	52,440	11,479
July 17, 2025	52,500	52,425	52,425	52,530	52,425	10,544
July 16, 2025	52,435	52,505	52,505	52,505	52,415	13,527
July 15, 2025	52,495	52,520	52,520	52,520	52,435	7,546
July 14, 2025	52,590	52,490	52,490	52,600	52,480	32,780
July 11, 2025	52,655	52,635	52,635	52,705	52,630	7,466
July 10, 2025	52,575	52,650	52,650	52,685	52,575	4,596
July 09, 2025	52,480	52,495	52,495	52,540	52,480	3,199
July 08, 2025	52,535	52,520	52,520	52,570	52,490	43,191
July 07, 2025	52,560	52,530	52,530	52,560	52,515	11,916
July 04, 2025	52,565	52,570	52,570	52,620	52,540	7,410

Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC