MiraeAsset TIGER KTB 3-10 ETF (302190.KS) KSC

Currency In KRW

302190.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) since IPO date, it would be worth ₩1,085.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,007.64, while ₩1000 invested 1 year ago would be worth ₩948.12. This corresponds to total returns of 8.51%, 0.76%, -5.19%, respectively, with annualized returns of 1.01%, 0.15%, -5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49,640	49,700	49,700	49,730	49,625	4,235
September 10, 2026	49,905	49,910	49,910	49,925	49,860	12,967
September 09, 2026	50,035	49,985	49,985	50,065	49,985	7,495
September 08, 2026	50,045	50,025	50,025	50,110	50,025	2,071
September 07, 2026	50,045	50,035	50,035	50,135	50,030	4,103
September 04, 2026	50,040	50,070	50,070	50,090	50,015	12,712
September 03, 2026	49,965	50,020	50,020	50,035	49,950	9,913
September 02, 2026	49,930	49,890	49,890	49,965	49,885	4,106
September 01, 2026	50,035	50,010	50,010	50,035	49,945	8,922
August 31, 2026	50,140	50,170	50,170	50,190	50,130	2,748
August 28, 2026	50,300	50,215	50,215	50,305	50,160	10,082
August 27, 2026	50,175	50,300	50,300	50,320	50,040	5,913
August 26, 2026	50,255	50,200	50,200	50,300	50,195	1,778
August 25, 2026	50,075	50,120	50,120	50,120	50,055	2,181
August 24, 2026	49,985	50,040	50,040	50,045	49,985	1,054
August 21, 2026	50,010	49,980	49,980	50,040	49,980	6,533
August 20, 2026	50,115	50,095	50,095	50,140	50,055	11,393
August 19, 2026	49,970	50,050	50,050	50,055	49,915	3,866
August 18, 2026	49,930	49,895	49,895	49,930	49,860	23,117
August 14, 2026	50,200	50,110	50,110	50,225	50,100	12,753
August 13, 2026	50,155	50,150	50,150	50,205	50,120	1,542
August 12, 2026	50,115	50,095	50,095	50,120	50,060	1,097
August 11, 2026	50,065	50,095	50,095	50,125	50,050	5,328
August 10, 2026	50,265	50,225	50,225	50,275	50,220	1,446
August 07, 2026	50,260	50,260	50,260	50,345	50,250	1,562
August 06, 2026	50,460	50,340	50,340	50,490	50,340	2,197
August 05, 2026	50,290	50,420	50,420	50,470	50,290	17,089
August 04, 2026	50,195	50,180	50,180	50,225	50,140	1,284
August 03, 2026	50,050	50,115	50,115	50,150	50,050	20,837
July 31, 2026	50,025	50,120	50,120	50,120	50,010	2,216
July 30, 2026	50,025	49,895	49,895	50,060	49,895	947
July 29, 2026	49,930	50,055	50,055	50,065	49,925	3,544
July 28, 2026	49,850	49,930	49,930	49,955	49,845	13,918
July 27, 2026	49,735	49,830	49,830	49,830	49,730	15,987
July 24, 2026	49,605	49,570	49,570	49,605	49,555	3,525
July 23, 2026	49,690	49,690	49,690	49,760	49,685	2,480
July 22, 2026	49,750	49,690	49,690	49,775	49,685	4,305
July 21, 2026	49,795	49,835	49,835	49,845	49,730	870
July 20, 2026	49,775	49,800	49,800	49,825	49,735	21,502
July 16, 2026	49,870	49,930	49,930	49,945	49,810	1,341
July 15, 2026	49,860	49,830	49,830	49,880	49,780	9,918
July 14, 2026	49,840	49,770	49,770	49,850	49,770	16,559
July 13, 2026	49,980	49,940	49,940	50,010	49,915	13,898
July 10, 2026	49,975	50,080	50,080	50,080	49,935	2,325
July 09, 2026	49,915	50,015	50,015	50,015	49,900	5,028
July 08, 2026	49,915	49,985	49,985	50,010	49,885	5,260
July 07, 2026	50,075	50,060	50,060	50,150	50,025	3,510
July 06, 2026	50,045	50,075	50,075	50,155	50,040	840
July 03, 2026	50,135	50,040	50,040	50,205	50,040	9,555
July 02, 2026	50,070	50,085	50,085	50,120	50,050	2,759
July 01, 2026	50,195	50,010	50,010	50,195	49,990	27,957
June 30, 2026	50,225	50,280	50,280	50,335	50,190	1,849
June 29, 2026	50,220	50,190	50,190	50,235	50,130	2,037
June 26, 2026	50,195	50,235	50,235	50,260	50,095	5,553
June 25, 2026	50,210	50,195	50,195	50,250	50,180	1,276
June 24, 2026	50,060	50,100	50,100	50,100	50,005	6,436
June 23, 2026	49,960	50,060	50,060	50,070	49,930	37,081
June 22, 2026	49,990	50,000	50,000	50,030	49,925	28,322
June 19, 2026	50,160	50,060	50,060	50,185	49,980	21,059
June 18, 2026	50,200	50,180	50,180	50,260	50,175	6,929