Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC

52,810.00

-10(-0.02%)

Updated at October 20 10:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552,79552,82052,82052,89052,7959,409
October 16, 202552,89552,79552,79552,92552,7906,778
October 15, 202552,84552,89552,89552,93052,84564,484
October 14, 202552,74052,84552,84552,85052,73523,166
October 13, 202552,67552,74052,74052,74052,64539,201
October 10, 202552,58052,58552,58552,59552,47025,505
October 02, 202552,61052,57552,57552,64552,52019,508
October 01, 202552,58552,57552,57552,65052,57515,008
September 30, 202552,64052,58052,58052,65052,52513,963
September 29, 202552,63052,61052,61052,65052,58010,778
September 26, 202552,75552,63552,63552,75552,50513,206
September 25, 202552,85552,76052,76052,88552,76018,234
September 24, 202552,96552,85052,85052,96552,81535,767
September 23, 202552,92052,96552,96552,96552,9008,053
September 22, 202552,94552,91552,91552,98052,86045,155
September 19, 202553,05052,94552,94553,05052,925109,699
September 18, 202552,98553,12553,12553,12552,98515,681
September 17, 202553,01553,01553,01553,04552,98065,062
September 16, 202552,95552,97552,97553,00552,94552,879
September 15, 202552,91052,93552,93552,95552,88048,200
September 12, 202552,93552,94552,94552,99552,93021,510
September 11, 202552,92052,94552,94552,95552,90514,612
September 10, 202552,89052,88552,88552,91552,8706,580
September 09, 202552,88052,90052,90052,93052,86510,205
September 08, 202552,83552,82552,82552,88052,80064,857
September 05, 202552,80052,79552,79552,80552,7701,767
September 04, 202552,74052,72052,72052,76052,6807,477
September 03, 202552,74052,64552,64552,74052,6207,239
September 02, 202552,81552,75552,75552,81552,75013,989
September 01, 202552,84552,82052,82052,88552,8108,492
August 29, 202552,89552,87052,87052,89552,8503,276
August 28, 202552,90052,89552,89552,94052,87016,073
August 27, 202552,80552,86552,86552,86552,8055,631
August 26, 202552,78552,77552,77552,80052,7255,202
August 25, 202552,78552,77052,77052,81552,7659,307
August 22, 202552,73552,72552,72552,76052,7055,172
August 21, 202552,74052,76552,76552,77552,7407,449
August 20, 202552,71552,70552,70552,74052,70526,008
August 19, 202552,75052,70052,70052,77052,68518,650
August 18, 202552,80052,76552,76552,80052,76011,069
August 14, 202552,83552,86052,86052,90052,8356,797
August 13, 202552,81552,80052,80052,83552,77021,619
August 12, 202552,89552,81552,81552,89552,80010,649
August 11, 202552,89052,88052,88052,89052,8352,764
August 08, 202552,95552,89052,89052,95552,8905,121
August 07, 202552,87552,87052,87052,90552,8456,278
August 06, 202552,86552,85052,85052,93052,8506,114
August 05, 202552,85552,86552,86552,90552,8458,780
August 04, 202552,86552,79552,79552,87052,7756,515
August 01, 202552,73552,65052,65052,74552,6509,613
July 31, 202552,69552,76552,76552,76552,6855,119
July 30, 202552,73552,74052,74052,77052,72011,967
July 29, 202552,66552,68052,68052,73052,65016,872
July 28, 202552,57052,65552,65552,65552,55012,661
July 25, 202552,64052,58552,58552,64052,57510,964
July 24, 202552,66552,61052,61052,66552,5955,280
July 23, 202552,62052,62052,62052,66052,5958,280
July 22, 202552,58552,61052,61052,67552,58520,234
July 21, 202552,51052,56552,56552,56552,490554,786
July 18, 202552,49552,51552,51552,53052,44011,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved