Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC

52,705.00

-60(-0.11%)

Updated at August 19 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202552,80052,76552,76552,80052,76011,069
August 14, 202552,83552,86052,86052,90052,8356,797
August 13, 202552,81552,80052,80052,83552,77021,619
August 12, 202552,89552,81552,81552,89552,80010,649
August 11, 202552,89052,88052,88052,89052,8352,764
August 08, 202552,95552,89052,89052,95552,8905,121
August 07, 202552,87552,87052,87052,90552,8456,278
August 06, 202552,86552,85052,85052,93052,8506,114
August 05, 202552,85552,86552,86552,90552,8458,780
August 04, 202552,86552,79552,79552,87052,7756,515
August 01, 202552,73552,65052,65052,74552,6509,613
July 31, 202552,69552,76552,76552,76552,6855,119
July 30, 202552,73552,74052,74052,77052,72011,967
July 29, 202552,66552,68052,68052,73052,65016,872
July 28, 202552,57052,65552,65552,65552,55012,661
July 25, 202552,64052,58552,58552,64052,57510,964
July 24, 202552,66552,61052,61052,66552,5955,280
July 23, 202552,62052,62052,62052,66052,5958,280
July 22, 202552,58552,61052,61052,67552,58520,234
July 21, 202552,51052,56552,56552,56552,490554,786
July 18, 202552,49552,51552,51552,53052,44011,479
July 17, 202552,50052,42552,42552,53052,42510,544
July 16, 202552,43552,50552,50552,50552,41513,527
July 15, 202552,49552,52052,52052,52052,4357,546
July 14, 202552,59052,49052,49052,60052,48032,780
July 11, 202552,65552,63552,63552,70552,6307,466
July 10, 202552,57552,65052,65052,68552,5754,596
July 09, 202552,48052,49552,49552,54052,4803,199
July 08, 202552,53552,52052,52052,57052,49043,191
July 07, 202552,56052,53052,53052,56052,51511,916
July 04, 202552,56552,57052,57052,62052,5407,410
July 03, 202552,53552,61052,61052,61052,51519,102
July 02, 202552,68052,53552,53552,68552,5259,040
July 01, 202552,64552,68052,68052,71052,60516,330
June 30, 202552,65052,60052,60052,70052,600220,955
June 27, 202552,72052,65052,65052,74052,62015,985
June 26, 202552,60552,65052,65052,65552,59028,177
June 25, 202552,63052,57552,57552,65052,55512,500
June 24, 202552,52052,57552,57552,61552,5209,306
June 23, 202552,45052,43552,43552,48052,37521,148
June 20, 202552,45052,46552,46552,46552,36017,311
June 19, 202552,40052,45052,45052,47052,40010,302
June 18, 202552,50052,41552,41552,50552,4107,294
June 17, 202552,44052,44552,44552,54052,4206,226
June 16, 202552,38052,45052,45052,46552,32011,375
June 13, 202552,58552,47052,47052,60552,41541,701
June 12, 202552,52052,45552,45552,53552,4358,305
June 11, 202552,50552,47552,47552,54052,4706,730
June 10, 202552,53052,53052,53052,53552,44010,967
June 09, 202552,35552,52552,52552,52552,33028,091
June 05, 202552,56552,45552,45552,58552,45017,288
June 04, 202552,64052,48552,48552,64052,43525,934
June 02, 202552,71052,70552,70552,75552,66014,616
May 30, 202552,91052,70052,70052,91052,67017,328
May 29, 202552,87052,79052,79052,98052,79011,193
May 28, 202552,86052,89052,89052,91552,85514,980
May 27, 202552,78052,84552,84552,86052,7706,423
May 26, 202552,73052,76052,76052,82552,73016,345
May 23, 202552,84552,74052,74052,84552,7007,592
May 22, 202552,63052,72552,72552,72552,63013,885
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved