MiraeAsset TIGER KTB 3-10 ETF (302190.KS) KSC

Currency In KRW

302190.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) since IPO date, it would be worth ₩1,090.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,013.86, while ₩1000 invested 1 year ago would be worth ₩960.95. This corresponds to total returns of 9.03%, 1.39%, -3.9%, respectively, with annualized returns of 1.09%, 0.28%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49,975	50,080	50,080	50,080	49,935	2,325
July 09, 2026	49,915	50,015	50,015	50,015	49,900	5,028
July 08, 2026	49,915	49,985	49,985	50,010	49,885	5,260
July 07, 2026	50,075	50,060	50,060	50,150	50,025	3,510
July 06, 2026	50,045	50,075	50,075	50,155	50,040	840
July 03, 2026	50,135	50,040	50,040	50,205	50,040	9,555
July 02, 2026	50,070	50,085	50,085	50,120	50,050	2,759
July 01, 2026	50,195	50,010	50,010	50,195	49,990	27,957
June 30, 2026	50,225	50,280	50,280	50,335	50,190	1,849
June 29, 2026	50,220	50,190	50,190	50,235	50,130	2,037
June 26, 2026	50,195	50,235	50,235	50,260	50,095	5,553
June 25, 2026	50,210	50,195	50,195	50,250	50,180	1,276
June 24, 2026	50,060	50,100	50,100	50,100	50,005	6,436
June 23, 2026	49,960	50,060	50,060	50,070	49,930	37,081
June 22, 2026	49,990	50,000	50,000	50,030	49,925	28,322
June 19, 2026	50,160	50,060	50,060	50,185	49,980	21,059
June 18, 2026	50,200	50,180	50,180	50,260	50,175	6,929
June 17, 2026	50,250	50,240	50,240	50,280	50,200	5,614
June 16, 2026	50,125	50,160	50,160	50,175	50,070	11,155
June 15, 2026	50,175	50,180	50,180	50,250	50,160	5,351
June 12, 2026	49,910	49,940	49,940	49,940	49,865	13,612
June 11, 2026	49,750	49,735	49,735	49,835	49,720	19,405
June 10, 2026	49,690	49,765	49,765	49,765	49,645	10,537
June 09, 2026	49,545	49,720	49,720	49,750	49,530	24,278
June 08, 2026	49,585	49,540	49,540	49,655	49,515	28,913
June 05, 2026	49,820	49,740	49,740	49,840	49,685	17,038
June 04, 2026	49,900	49,780	49,780	49,905	49,750	35,979
June 02, 2026	49,855	50,040	50,040	50,060	49,840	43,312
June 01, 2026	50,105	49,955	49,955	50,140	49,945	22,728
May 29, 2026	50,120	50,135	50,135	50,160	50,070	37,354
May 28, 2026	50,080	49,955	49,955	50,145	49,795	27,100
May 27, 2026	50,170	50,110	50,110	50,200	50,100	24,470
May 26, 2026	50,155	50,155	50,155	50,205	50,120	8,238
May 22, 2026	49,955	49,965	49,965	49,985	49,905	7,439
May 21, 2026	49,930	49,910	49,910	49,990	49,890	19,979
May 20, 2026	49,700	49,790	49,790	49,825	49,640	17,481
May 19, 2026	49,750	49,750	49,750	49,785	49,692	15,753
May 18, 2026	49,640	49,740	49,740	49,775	49,570	26,519
May 15, 2026	50,010	49,770	49,770	50,010	49,685	102,271
May 14, 2026	50,165	50,080	50,080	50,225	50,035	13,582
May 13, 2026	50,045	50,140	50,140	50,150	49,995	35,484
May 12, 2026	50,300	50,135	50,135	50,300	50,135	36,586
May 11, 2026	50,420	50,340	50,340	50,465	50,330	12,148
May 08, 2026	50,455	50,440	50,440	50,475	50,385	59,172
May 07, 2026	50,470	50,490	50,490	50,545	50,420	17,825
May 06, 2026	50,370	50,360	50,360	50,370	50,190	37,093
May 04, 2026	50,500	50,370	50,370	50,510	50,330	15,038
April 30, 2026	50,380	50,330	50,330	50,475	50,305	24,236
April 29, 2026	50,500	50,550	50,550	50,550	50,390	10,667
April 28, 2026	50,620	50,495	50,495	50,620	50,460	11,383
April 27, 2026	50,640	50,620	50,620	50,715	50,605	19,861
April 24, 2026	50,690	50,595	50,595	50,705	50,590	10,113
April 23, 2026	50,800	50,685	50,685	50,815	50,600	19,667
April 22, 2026	50,930	50,935	50,935	50,995	50,920	5,348
April 21, 2026	51,035	51,045	51,045	51,070	50,960	6,556
April 20, 2026	50,940	50,945	50,945	51,020	50,895	10,166
April 17, 2026	50,905	50,865	50,865	50,915	50,845	16,758
April 16, 2026	51,040	50,975	50,975	51,050	50,960	4,699
April 15, 2026	51,100	51,040	51,040	51,100	50,975	4,504
April 14, 2026	50,965	50,985	50,985	51,040	50,940	8,529