Mirae Asset Tiger KTB 3 - 10 ETF - 302190.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	52,060	51,915	51,915	52,080	51,915	4,323
November 06, 2025	52,140	52,055	52,055	52,175	52,020	7,237
November 05, 2025	52,320	52,250	52,250	52,355	52,230	30,096
November 04, 2025	52,210	52,330	52,330	52,350	52,120	45,268
November 03, 2025	52,350	52,290	52,290	52,380	52,290	20,884
October 31, 2025	52,340	52,385	52,385	52,410	52,315	22,305
October 30, 2025	52,475	52,405	52,405	52,485	52,400	14,989
October 29, 2025	52,650	52,565	52,565	52,650	52,535	41,131
October 28, 2025	52,640	52,690	52,690	52,690	52,595	34,489
October 27, 2025	52,740	52,650	52,650	52,740	52,650	17,783
October 24, 2025	52,760	52,760	52,760	52,800	52,705	17,754
October 23, 2025	52,890	52,750	52,750	52,930	52,750	19,973
October 22, 2025	52,770	52,845	52,845	52,845	52,745	11,117
October 21, 2025	52,825	52,770	52,770	52,845	52,740	9,083
October 20, 2025	52,790	52,825	52,825	52,845	52,775	15,603
October 17, 2025	52,795	52,820	52,820	52,890	52,795	9,409
October 16, 2025	52,895	52,795	52,795	52,925	52,790	6,778
October 15, 2025	52,845	52,895	52,895	52,930	52,845	64,484
October 14, 2025	52,740	52,845	52,845	52,850	52,735	23,166
October 13, 2025	52,675	52,740	52,740	52,740	52,645	39,201
October 10, 2025	52,580	52,585	52,585	52,595	52,470	25,505
October 02, 2025	52,610	52,575	52,575	52,645	52,520	19,508
October 01, 2025	52,585	52,575	52,575	52,650	52,575	15,008
September 30, 2025	52,640	52,580	52,580	52,650	52,525	13,963
September 29, 2025	52,630	52,610	52,610	52,650	52,580	10,778
September 26, 2025	52,755	52,635	52,635	52,755	52,505	13,206
September 25, 2025	52,855	52,760	52,760	52,885	52,760	18,234
September 24, 2025	52,965	52,850	52,850	52,965	52,815	35,767
September 23, 2025	52,920	52,965	52,965	52,965	52,900	8,053
September 22, 2025	52,945	52,915	52,915	52,980	52,860	45,155
September 19, 2025	53,050	52,945	52,945	53,050	52,925	109,699
September 18, 2025	52,985	53,125	53,125	53,125	52,985	15,681
September 17, 2025	53,015	53,015	53,015	53,045	52,980	65,062
September 16, 2025	52,955	52,975	52,975	53,005	52,945	52,879
September 15, 2025	52,910	52,935	52,935	52,955	52,880	48,200
September 12, 2025	52,935	52,945	52,945	52,995	52,930	21,510
September 11, 2025	52,920	52,945	52,945	52,955	52,905	14,612
September 10, 2025	52,890	52,885	52,885	52,915	52,870	6,580
September 09, 2025	52,880	52,900	52,900	52,930	52,865	10,205
September 08, 2025	52,835	52,825	52,825	52,880	52,800	64,857
September 05, 2025	52,800	52,795	52,795	52,805	52,770	1,767
September 04, 2025	52,740	52,720	52,720	52,760	52,680	7,477
September 03, 2025	52,740	52,645	52,645	52,740	52,620	7,239
September 02, 2025	52,815	52,755	52,755	52,815	52,750	13,989
September 01, 2025	52,845	52,820	52,820	52,885	52,810	8,492
August 29, 2025	52,895	52,870	52,870	52,895	52,850	3,276
August 28, 2025	52,900	52,895	52,895	52,940	52,870	16,073
August 27, 2025	52,805	52,865	52,865	52,865	52,805	5,631
August 26, 2025	52,785	52,775	52,775	52,800	52,725	5,202
August 25, 2025	52,785	52,770	52,770	52,815	52,765	9,307
August 22, 2025	52,735	52,725	52,725	52,760	52,705	5,172
August 21, 2025	52,740	52,765	52,765	52,775	52,740	7,449
August 20, 2025	52,715	52,705	52,705	52,740	52,705	26,008
August 19, 2025	52,750	52,700	52,700	52,770	52,685	18,650
August 18, 2025	52,800	52,765	52,765	52,800	52,760	11,069
August 14, 2025	52,835	52,860	52,860	52,900	52,835	6,797
August 13, 2025	52,815	52,800	52,800	52,835	52,770	21,619
August 12, 2025	52,895	52,815	52,815	52,895	52,800	10,649
August 11, 2025	52,890	52,880	52,880	52,890	52,835	2,764
August 08, 2025	52,955	52,890	52,890	52,955	52,890	5,121

Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC