MiraeAsset TIGER KTB 3-10 ETF (302190.KS) KSC

50,140.00

+5(+0.01%)

Updated at May 13 03:30PM

Currency In KRW

302190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	50,300	50,135	50,135	50,300	50,135	36,586
May 11, 2026	50,420	50,340	50,340	50,465	50,330	12,148
May 08, 2026	50,455	50,440	50,440	50,475	50,385	59,172
May 07, 2026	50,470	50,490	50,490	50,545	50,420	17,825
May 06, 2026	50,370	50,360	50,360	50,370	50,190	37,093
May 04, 2026	50,500	50,370	50,370	50,510	50,330	15,038
April 30, 2026	50,380	50,330	50,330	50,475	50,305	24,236
April 29, 2026	50,500	50,550	50,550	50,550	50,390	10,667
April 28, 2026	50,620	50,495	50,495	50,620	50,460	11,383
April 27, 2026	50,640	50,620	50,620	50,715	50,605	19,861
April 24, 2026	50,690	50,595	50,595	50,705	50,590	10,113
April 23, 2026	50,800	50,685	50,685	50,815	50,600	19,667
April 22, 2026	50,930	50,935	50,935	50,995	50,920	5,348
April 21, 2026	51,035	51,045	51,045	51,070	50,960	6,556
April 20, 2026	50,940	50,945	50,945	51,020	50,895	10,166
April 17, 2026	50,905	50,865	50,865	50,915	50,845	16,758
April 16, 2026	51,040	50,975	50,975	51,050	50,960	4,699
April 15, 2026	51,100	51,040	51,040	51,100	50,975	4,504
April 14, 2026	50,965	50,985	50,985	51,040	50,940	8,529
April 13, 2026	50,745	50,840	50,840	50,865	50,735	3,722
April 10, 2026	51,045	50,930	50,930	51,095	50,900	28,935
April 09, 2026	50,960	50,980	50,980	51,015	50,910	27,493
April 08, 2026	51,000	51,075	51,075	51,130	50,955	28,121
April 07, 2026	50,735	50,690	50,690	50,810	50,655	30,888
April 06, 2026	50,605	50,780	50,780	50,815	50,605	35,254
April 03, 2026	50,675	50,690	50,690	50,750	50,665	21,076
April 02, 2026	50,735	50,525	50,525	50,855	50,515	41,600
April 01, 2026	50,500	50,840	50,840	50,860	50,460	32,726
March 31, 2026	50,320	50,250	50,250	50,355	50,235	11,770
March 30, 2026	50,165	50,270	50,270	50,280	50,105	29,104
March 27, 2026	50,280	50,195	50,195	50,280	50,135	22,578
March 26, 2026	50,355	50,295	50,295	50,435	50,215	17,235
March 25, 2026	50,440	50,295	50,295	50,530	50,285	26,278
March 24, 2026	50,450	50,335	50,335	50,470	50,160	108,047
March 23, 2026	50,435	50,200	50,200	50,505	50,195	50,469
March 20, 2026	50,860	50,655	50,655	50,915	50,645	16,708
March 19, 2026	50,790	50,760	50,760	50,820	50,750	11,708
March 18, 2026	50,860	51,030	51,030	51,030	50,850	6,165
March 17, 2026	50,905	50,780	50,780	50,915	50,780	26,971
March 16, 2026	50,750	50,835	50,835	50,915	50,730	19,470
March 13, 2026	50,775	50,770	50,770	50,860	50,770	8,078
March 12, 2026	50,685	50,845	50,845	50,845	50,635	22,185
March 11, 2026	50,825	50,940	50,940	50,975	50,810	6,971
March 10, 2026	50,790	50,830	50,855	50,845	50,760	20,394
March 09, 2026	50,510	50,480	50,480	50,595	50,355	24,086
March 06, 2026	50,890	50,910	50,910	50,970	50,870	7,175
March 05, 2026	50,985	50,955	50,955	51,070	50,900	18,273
March 04, 2026	50,925	50,980	50,860	51,090	50,900	21,024
March 03, 2026	51,220	51,000	51,000	51,240	51,000	28,078
February 27, 2026	51,305	51,320	51,320	51,370	51,270	10,803
February 26, 2026	51,095	51,260	51,260	51,285	51,045	35,449
February 25, 2026	50,990	51,070	51,070	51,070	50,980	30,687
February 24, 2026	51,045	50,935	50,935	51,095	50,925	19,763
February 23, 2026	51,035	50,995	50,995	51,080	50,975	23,359
February 20, 2026	50,975	51,045	51,045	51,070	50,955	10,136
February 19, 2026	50,975	50,965	50,965	51,075	50,955	14,605
February 13, 2026	50,960	50,945	50,945	51,000	50,905	14,922
February 12, 2026	50,740	50,870	50,870	50,975	50,720	20,642
February 11, 2026	50,690	50,745	50,745	50,815	50,675	8,126
February 10, 2026	50,510	50,650	50,650	50,660	50,510	10,075