Mirae Asset Tiger KTB 3 - 10 ETF - 302190.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50,975	51,045	51,045	51,070	50,955	10,136
February 19, 2026	50,975	50,965	50,965	51,075	50,955	14,605
February 13, 2026	50,960	50,945	50,945	51,000	50,905	14,922
February 12, 2026	50,740	50,870	50,870	50,975	50,720	20,642
February 11, 2026	50,690	50,745	50,745	50,815	50,675	8,126
February 10, 2026	50,510	50,650	50,650	50,660	50,510	10,075
February 09, 2026	50,460	50,465	50,465	50,555	50,385	20,464
February 06, 2026	50,730	50,560	50,560	50,760	50,560	7,116
February 05, 2026	50,550	50,600	50,600	50,630	50,535	11,050
February 04, 2026	50,650	50,550	50,550	50,650	50,495	13,831
February 03, 2026	50,660	50,635	50,635	50,695	50,590	10,921
February 02, 2026	50,680	50,715	50,715	50,775	50,590	180,418
January 30, 2026	50,875	50,730	50,730	50,875	50,730	24,188
January 29, 2026	50,940	50,865	50,865	50,945	50,790	22,026
January 28, 2026	50,915	50,970	50,970	50,985	50,900	16,924
January 27, 2026	50,930	50,915	50,915	50,945	50,850	55,914
January 26, 2026	50,895	50,905	50,905	50,965	50,850	25,230
January 23, 2026	50,840	50,735	50,735	50,845	50,730	11,474
January 22, 2026	50,825	50,815	50,815	50,860	50,735	18,955
January 21, 2026	50,640	50,710	50,710	50,735	50,610	16,677
January 20, 2026	50,800	50,580	50,580	50,830	50,580	30,144
January 19, 2026	50,920	50,795	50,795	50,965	50,795	38,494
January 16, 2026	50,940	50,985	50,985	51,000	50,870	19,553
January 15, 2026	51,180	50,890	50,890	51,225	50,885	24,576
January 14, 2026	51,120	51,120	51,120	51,155	51,050	16,836
January 13, 2026	51,210	51,120	51,120	51,250	51,090	35,483
January 12, 2026	51,220	51,205	51,205	51,290	51,190	12,553
January 09, 2026	51,285	51,190	51,190	51,285	51,185	28,437
January 08, 2026	51,280	51,330	51,330	51,350	51,215	13,386
January 07, 2026	51,185	51,260	51,260	51,260	51,165	24,903
January 06, 2026	51,125	51,155	51,155	51,235	51,095	82,561
January 05, 2026	51,140	51,130	51,130	51,140	51,005	27,889
January 02, 2026	51,190	51,200	51,200	51,290	51,150	11,798
December 30, 2025	51,295	51,200	51,200	51,355	51,200	39,968
December 29, 2025	51,190	51,275	51,275	51,310	51,185	18,014
December 26, 2025	51,225	51,185	51,185	51,230	51,155	28,188
December 24, 2025	51,115	51,245	51,245	51,280	51,115	7,788
December 23, 2025	51,110	51,120	51,120	51,160	51,000	22,508
December 22, 2025	51,145	51,110	51,110	51,160	51,075	31,799
December 19, 2025	51,250	51,110	51,110	51,265	51,100	11,587
December 18, 2025	51,255	51,215	51,215	51,270	51,160	15,285
December 17, 2025	51,260	51,200	51,200	51,300	51,110	9,933
December 16, 2025	51,205	51,300	51,300	51,345	51,175	13,050
December 15, 2025	50,950	51,205	51,205	51,205	50,950	19,486
December 12, 2025	50,900	50,960	50,960	51,005	50,900	7,489
December 11, 2025	51,030	50,875	50,875	51,060	50,875	26,616
December 10, 2025	50,930	50,900	50,900	50,950	50,830	20,042
December 09, 2025	51,105	50,930	50,930	51,105	50,855	42,419
December 08, 2025	51,135	51,070	51,070	51,165	51,070	18,426
December 05, 2025	51,095	51,135	51,135	51,195	51,075	14,277
December 04, 2025	51,100	51,095	51,095	51,140	50,990	24,909
December 03, 2025	51,105	51,010	51,010	51,125	50,980	13,969
December 02, 2025	50,995	51,105	51,105	51,165	50,995	8,965
December 01, 2025	51,160	51,055	51,055	51,195	51,020	12,868
November 28, 2025	51,155	51,155	51,155	51,225	50,970	43,991
November 27, 2025	51,480	51,150	51,150	51,480	51,140	26,229
November 26, 2025	51,900	51,925	51,410	51,995	51,900	18,480
November 25, 2025	51,905	51,895	51,380.3	51,965	51,850	46,213
November 24, 2025	51,895	51,870	51,870	51,965	51,870	6,067
November 21, 2025	51,855	51,900	51,900	51,900	51,815	4,989

Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) KSC