MiraeAsset TIGER KTB 3-10 ETF (302190.KS) KSC

Currency In KRW

302190.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger KTB 3 - 10 ETF (302190.KS) since IPO date, it would be worth ₩1,094.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,011.24, while ₩1000 invested 1 year ago would be worth ₩958.84. This corresponds to total returns of 9.42%, 1.12%, -4.12%, respectively, with annualized returns of 1.13%, 0.22%, -4.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302190.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50,025	50,120	50,120	50,120	50,010	2,216
July 30, 2026	50,025	49,895	49,895	50,060	49,895	947
July 29, 2026	49,930	50,055	50,055	50,065	49,925	3,544
July 28, 2026	49,850	49,930	49,930	49,955	49,845	13,918
July 27, 2026	49,735	49,830	49,830	49,830	49,730	15,987
July 24, 2026	49,605	49,570	49,570	49,605	49,555	3,525
July 23, 2026	49,690	49,690	49,690	49,760	49,685	2,480
July 22, 2026	49,750	49,690	49,690	49,775	49,685	4,305
July 21, 2026	49,795	49,835	49,835	49,845	49,730	870
July 20, 2026	49,775	49,800	49,800	49,825	49,735	21,502
July 16, 2026	49,870	49,930	49,930	49,945	49,810	1,341
July 15, 2026	49,860	49,830	49,830	49,880	49,780	9,918
July 14, 2026	49,840	49,770	49,770	49,850	49,770	16,559
July 13, 2026	49,980	49,940	49,940	50,010	49,915	13,898
July 10, 2026	49,975	50,080	50,080	50,080	49,935	2,325
July 09, 2026	49,915	50,015	50,015	50,015	49,900	5,028
July 08, 2026	49,915	49,985	49,985	50,010	49,885	5,260
July 07, 2026	50,075	50,060	50,060	50,150	50,025	3,510
July 06, 2026	50,045	50,075	50,075	50,155	50,040	840
July 03, 2026	50,135	50,040	50,040	50,205	50,040	9,555
July 02, 2026	50,070	50,085	50,085	50,120	50,050	2,759
July 01, 2026	50,195	50,010	50,010	50,195	49,990	27,957
June 30, 2026	50,225	50,280	50,280	50,335	50,190	1,849
June 29, 2026	50,220	50,190	50,190	50,235	50,130	2,037
June 26, 2026	50,195	50,235	50,235	50,260	50,095	5,553
June 25, 2026	50,210	50,195	50,195	50,250	50,180	1,276
June 24, 2026	50,060	50,100	50,100	50,100	50,005	6,436
June 23, 2026	49,960	50,060	50,060	50,070	49,930	37,081
June 22, 2026	49,990	50,000	50,000	50,030	49,925	28,322
June 19, 2026	50,160	50,060	50,060	50,185	49,980	21,059
June 18, 2026	50,200	50,180	50,180	50,260	50,175	6,929
June 17, 2026	50,250	50,240	50,240	50,280	50,200	5,614
June 16, 2026	50,125	50,160	50,160	50,175	50,070	11,155
June 15, 2026	50,175	50,180	50,180	50,250	50,160	5,351
June 12, 2026	49,910	49,940	49,940	49,940	49,865	13,612
June 11, 2026	49,750	49,735	49,735	49,835	49,720	19,405
June 10, 2026	49,690	49,765	49,765	49,765	49,645	10,537
June 09, 2026	49,545	49,720	49,720	49,750	49,530	24,278
June 08, 2026	49,585	49,540	49,540	49,655	49,515	28,913
June 05, 2026	49,820	49,740	49,740	49,840	49,685	17,038
June 04, 2026	49,900	49,780	49,780	49,905	49,750	35,979
June 02, 2026	49,855	50,040	50,040	50,060	49,840	43,312
June 01, 2026	50,105	49,955	49,955	50,140	49,945	22,728
May 29, 2026	50,120	50,135	50,135	50,160	50,070	37,354
May 28, 2026	50,080	49,955	49,955	50,145	49,795	27,100
May 27, 2026	50,170	50,110	50,110	50,200	50,100	24,470
May 26, 2026	50,155	50,155	50,155	50,205	50,120	8,238
May 22, 2026	49,955	49,965	49,965	49,985	49,905	7,439
May 21, 2026	49,930	49,910	49,910	49,990	49,890	19,979
May 20, 2026	49,700	49,790	49,790	49,825	49,640	17,481
May 19, 2026	49,750	49,750	49,750	49,785	49,692	15,753
May 18, 2026	49,640	49,740	49,740	49,775	49,570	26,519
May 15, 2026	50,010	49,770	49,770	50,010	49,685	102,271
May 14, 2026	50,165	50,080	50,080	50,225	50,035	13,582
May 13, 2026	50,045	50,140	50,140	50,150	49,995	35,484
May 12, 2026	50,300	50,135	50,135	50,300	50,135	36,586
May 11, 2026	50,420	50,340	50,340	50,465	50,330	12,148
May 08, 2026	50,455	50,440	50,440	50,475	50,385	59,172
May 07, 2026	50,470	50,490	50,490	50,545	50,420	17,825
May 06, 2026	50,370	50,360	50,360	50,370	50,190	37,093