IEI Integration Corporation (3022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3022.TW Historical Return
If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,971.11 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,172.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,153.45 NT$. This corresponds to total returns of 97.11%, 117.24%, 15.34%, respectively, with annualized returns of 7.02%, 16.78%, 15.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3022.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 85.5 | 85 | 85 | 88.9 | 83.3 | 3.88M |
| July 30, 2026 | 88 | 83.5 | 83.5 | 88 | 82 | 2.37M |
| July 29, 2026 | 91.8 | 88 | 88 | 92.1 | 85.1 | 2.95M |
| July 28, 2026 | 87.2 | 89.2 | 89.2 | 92.1 | 87.2 | 2.18M |
| July 27, 2026 | 95.1 | 91.7 | 91.7 | 95.6 | 89.2 | 4.53M |
| July 24, 2026 | 91.5 | 94 | 94 | 95 | 91.4 | 4.19M |
| July 23, 2026 | 91 | 92.2 | 92.2 | 93.2 | 89.6 | 2.88M |
| July 22, 2026 | 87.5 | 90.9 | 90.9 | 93.7 | 87.5 | 5.62M |
| July 21, 2026 | 78.5 | 86.1 | 86.1 | 86.1 | 78.5 | 1.9M |
| July 20, 2026 | 79.1 | 78.3 | 78.3 | 80.1 | 77.2 | 847,513 |
| July 17, 2026 | 83 | 79.5 | 79.5 | 84.3 | 79.4 | 1.37M |
| July 16, 2026 | 87.3 | 84.8 | 84.8 | 87.3 | 84.8 | 939,707 |
| July 15, 2026 | 87.8 | 87.3 | 87.3 | 89 | 86.7 | 1.1M |
| July 14, 2026 | 86.2 | 86.3 | 86.3 | 87.6 | 84 | 2.1M |
| July 13, 2026 | 89 | 88.3 | 88.3 | 89.1 | 86 | 2.01M |
| July 09, 2026 | 94 | 89 | 89 | 94 | 89 | 4.43M |
| July 08, 2026 | 92 | 94.3 | 94.3 | 95.7 | 90.2 | 8.09M |
| July 07, 2026 | 87.1 | 87.6 | 87.6 | 88.2 | 86.3 | 2.54M |
| July 06, 2026 | 87.8 | 86.8 | 86.8 | 91.6 | 86.8 | 3.53M |
| July 03, 2026 | 87 | 87.1 | 87.1 | 88.1 | 86.1 | 2.69M |
| July 02, 2026 | 83.5 | 87 | 87 | 88.1 | 83.5 | 4.63M |
| July 01, 2026 | 84.2 | 82.9 | 82.9 | 85.1 | 82.7 | 1.04M |
| June 30, 2026 | 83 | 83.8 | 83.8 | 83.9 | 81.7 | 1.19M |
| June 29, 2026 | 81.3 | 82.3 | 82.3 | 83.8 | 81 | 1.71M |
| June 26, 2026 | 84.4 | 81.3 | 81.3 | 85.2 | 80.6 | 4.83M |
| June 25, 2026 | 83.6 | 82.6 | 82.6 | 84.5 | 82 | 739,398 |
| June 24, 2026 | 82.4 | 82.8 | 82.8 | 84.2 | 81.2 | 1.36M |
| June 23, 2026 | 83.1 | 81.9 | 81.9 | 83.4 | 80.8 | 966,656 |
| June 22, 2026 | 85.1 | 83.2 | 83.2 | 85.1 | 83.1 | 1.02M |
| June 18, 2026 | 84 | 84.5 | 84.5 | 86.7 | 83.4 | 1.44M |
| June 17, 2026 | 82.1 | 83.7 | 83.7 | 84.6 | 81.2 | 1.23M |
| June 16, 2026 | 85.8 | 82.6 | 82.6 | 86 | 82.6 | 1.73M |
| June 15, 2026 | 87.7 | 85.3 | 85.3 | 87.9 | 85 | 2.6M |
| June 12, 2026 | 87.5 | 87.1 | 87.1 | 89 | 85.2 | 3.5M |
| June 11, 2026 | 86.6 | 86.2 | 86.2 | 87.3 | 84 | 2.98M |
| June 10, 2026 | 86.9 | 85 | 85 | 88.6 | 84.9 | 6.12M |
| June 09, 2026 | 81.4 | 86.9 | 86.9 | 86.9 | 79.5 | 10.94M |
| June 08, 2026 | 76.8 | 79 | 79 | 80 | 75 | 5.19M |
| June 05, 2026 | 76.3 | 77.4 | 77.4 | 77.5 | 75.3 | 1.44M |
| June 04, 2026 | 76.8 | 76 | 76 | 76.9 | 75.6 | 761,913 |
| June 03, 2026 | 78.6 | 77.1 | 77.1 | 78.6 | 76.7 | 1.06M |
| June 02, 2026 | 76.8 | 77.7 | 77.7 | 77.7 | 75.6 | 1.78M |
| June 01, 2026 | 75.5 | 75.9 | 75.9 | 77.3 | 75.4 | 1.49M |
| May 29, 2026 | 74.4 | 74.8 | 74.8 | 75.7 | 73.6 | 1.15M |
| May 28, 2026 | 74.2 | 73.1 | 73.1 | 75.9 | 72.8 | 1.12M |
| May 27, 2026 | 75 | 73.9 | 73.9 | 76 | 73.3 | 1.18M |
| May 26, 2026 | 74.1 | 75 | 75 | 75.1 | 72.2 | 1.43M |
| May 25, 2026 | 72.4 | 73.5 | 73.5 | 74.3 | 72.4 | 1.05M |
| May 22, 2026 | 69.9 | 71.6 | 71.6 | 72.2 | 69.9 | 1.02M |
| May 21, 2026 | 68.9 | 69.9 | 69.9 | 70.4 | 68.7 | 1.04M |
| May 20, 2026 | 67.9 | 68.1 | 68.1 | 68.6 | 67.5 | 461,011 |
| May 19, 2026 | 67.3 | 67.7 | 67.7 | 68.4 | 67.3 | 421,012 |
| May 18, 2026 | 67.3 | 67.6 | 67.6 | 68.2 | 66.1 | 597,222 |
| May 15, 2026 | 68.8 | 67.3 | 67.3 | 69.5 | 66.7 | 806,497 |
| May 14, 2026 | 68 | 68.2 | 68.2 | 68.5 | 67.3 | 683,142 |
| May 13, 2026 | 69.3 | 67.6 | 67.6 | 69.3 | 67.1 | 1.23M |
| May 12, 2026 | 69.5 | 69.7 | 69.7 | 70.1 | 68.3 | 1.03M |
| May 11, 2026 | 67.9 | 69 | 69 | 69.3 | 66.7 | 2.66M |
| May 08, 2026 | 75.3 | 73.7 | 73.7 | 76.2 | 73.7 | 1.13M |
| May 07, 2026 | 75 | 75.3 | 75.3 | 76.1 | 74.1 | 1.21M |
AD
