IEI Integration Corporation (3022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3022.TW Historical Return
If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,871.37 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,443.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,322.58 NT$. This corresponds to total returns of 87.14%, 144.38%, 32.26%, respectively, with annualized returns of 6.46%, 19.56%, 32.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3022.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 92.6 | 90.2 | 90.2 | 92.6 | 89.2 | 1.93M |
| August 20, 2026 | 93.8 | 92.5 | 92.5 | 96.5 | 91.2 | 2.6M |
| August 19, 2026 | 90.5 | 91.9 | 91.9 | 93.6 | 90.1 | 1.33M |
| August 18, 2026 | 93.3 | 92.8 | 92.8 | 94.5 | 92.5 | 2.12M |
| August 17, 2026 | 94.4 | 96.5 | 96.5 | 97 | 94.4 | 2.67M |
| August 14, 2026 | 98.1 | 94.2 | 94.2 | 99.2 | 93.6 | 4.03M |
| August 13, 2026 | 106.5 | 98.1 | 98.1 | 107 | 98 | 4.97M |
| August 12, 2026 | 107.5 | 105.5 | 105.5 | 107.5 | 104 | 3.55M |
| August 11, 2026 | 115.5 | 108 | 108 | 116.5 | 107 | 7.27M |
| August 10, 2026 | 105 | 113 | 113 | 113 | 102 | 8.59M |
| August 07, 2026 | 101 | 103 | 103 | 106 | 100 | 6.85M |
| August 06, 2026 | 98.1 | 100.5 | 100.5 | 101 | 96 | 8.92M |
| August 05, 2026 | 91.9 | 97.6 | 97.6 | 99 | 91.9 | 7.18M |
| August 04, 2026 | 90.2 | 90.9 | 90.9 | 92.4 | 90.2 | 1.41M |
| August 03, 2026 | 85 | 92 | 92 | 92.5 | 84.1 | 2.31M |
| July 31, 2026 | 85.5 | 85 | 85 | 88.9 | 83.3 | 3.88M |
| July 30, 2026 | 88 | 83.5 | 83.5 | 88 | 82 | 2.37M |
| July 29, 2026 | 91.8 | 88 | 88 | 92.1 | 85.1 | 2.95M |
| July 28, 2026 | 87.2 | 89.2 | 89.2 | 92.1 | 87.2 | 2.18M |
| July 27, 2026 | 95.1 | 91.7 | 91.7 | 95.6 | 89.2 | 4.53M |
| July 24, 2026 | 91.5 | 94 | 94 | 95 | 91.4 | 4.19M |
| July 23, 2026 | 91 | 92.2 | 92.2 | 93.2 | 89.6 | 2.88M |
| July 22, 2026 | 87.5 | 90.9 | 90.9 | 93.7 | 87.5 | 5.62M |
| July 21, 2026 | 78.5 | 86.1 | 86.1 | 86.1 | 78.5 | 1.9M |
| July 20, 2026 | 79.1 | 78.3 | 78.3 | 80.1 | 77.2 | 847,513 |
| July 17, 2026 | 83 | 79.5 | 79.5 | 84.3 | 79.4 | 1.37M |
| July 16, 2026 | 87.3 | 84.8 | 84.8 | 87.3 | 84.8 | 939,707 |
| July 15, 2026 | 87.8 | 87.3 | 87.3 | 89 | 86.7 | 1.1M |
| July 14, 2026 | 86.2 | 86.3 | 86.3 | 87.6 | 84 | 2.1M |
| July 13, 2026 | 89 | 88.3 | 88.3 | 89.1 | 86 | 2.01M |
| July 09, 2026 | 94 | 89 | 89 | 94 | 89 | 4.43M |
| July 08, 2026 | 92 | 94.3 | 94.3 | 95.7 | 90.2 | 8.09M |
| July 07, 2026 | 87.1 | 87.6 | 87.6 | 88.2 | 86.3 | 2.54M |
| July 06, 2026 | 87.8 | 86.8 | 86.8 | 91.6 | 86.8 | 3.53M |
| July 03, 2026 | 87 | 87.1 | 87.1 | 88.1 | 86.1 | 2.69M |
| July 02, 2026 | 83.5 | 87 | 87 | 88.1 | 83.5 | 4.63M |
| July 01, 2026 | 84.2 | 82.9 | 82.9 | 85.1 | 82.7 | 1.04M |
| June 30, 2026 | 83 | 83.8 | 83.8 | 83.9 | 81.7 | 1.19M |
| June 29, 2026 | 81.3 | 82.3 | 82.3 | 83.8 | 81 | 1.71M |
| June 26, 2026 | 84.4 | 81.3 | 81.3 | 85.2 | 80.6 | 4.83M |
| June 25, 2026 | 83.6 | 82.6 | 82.6 | 84.5 | 82 | 739,398 |
| June 24, 2026 | 82.4 | 82.8 | 82.8 | 84.2 | 81.2 | 1.36M |
| June 23, 2026 | 83.1 | 81.9 | 81.9 | 83.4 | 80.8 | 966,656 |
| June 22, 2026 | 85.1 | 83.2 | 83.2 | 85.1 | 83.1 | 1.02M |
| June 18, 2026 | 84 | 84.5 | 84.5 | 86.7 | 83.4 | 1.44M |
| June 17, 2026 | 82.1 | 83.7 | 83.7 | 84.6 | 81.2 | 1.23M |
| June 16, 2026 | 85.8 | 82.6 | 82.6 | 86 | 82.6 | 1.73M |
| June 15, 2026 | 87.7 | 85.3 | 85.3 | 87.9 | 85 | 2.6M |
| June 12, 2026 | 87.5 | 87.1 | 87.1 | 89 | 85.2 | 3.5M |
| June 11, 2026 | 86.6 | 86.2 | 86.2 | 87.3 | 84 | 2.98M |
| June 10, 2026 | 86.9 | 85 | 85 | 88.6 | 84.9 | 6.12M |
| June 09, 2026 | 81.4 | 86.9 | 86.9 | 86.9 | 79.5 | 10.94M |
| June 08, 2026 | 76.8 | 79 | 79 | 80 | 75 | 5.19M |
| June 05, 2026 | 76.3 | 77.4 | 77.4 | 77.5 | 75.3 | 1.44M |
| June 04, 2026 | 76.8 | 76 | 76 | 76.9 | 75.6 | 761,913 |
| June 03, 2026 | 78.6 | 77.1 | 77.1 | 78.6 | 76.7 | 1.06M |
| June 02, 2026 | 76.8 | 77.7 | 77.7 | 77.7 | 75.6 | 1.78M |
| June 01, 2026 | 75.5 | 75.9 | 75.9 | 77.3 | 75.4 | 1.49M |
| May 29, 2026 | 74.4 | 74.8 | 74.8 | 75.7 | 73.6 | 1.15M |
| May 28, 2026 | 74.2 | 73.1 | 73.1 | 75.9 | 72.8 | 1.12M |
AD
