IEI Integration Corp. (3022.TW) TAI

77.10

-0.6(-0.77%)

Updated at June 03 01:30PM

Currency In TWD

3022.TW Historical Return

If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,809.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,920.4 NT$, while 1000 NT$ invested 1 year ago would be worth 990.25 NT$. This corresponds to total returns of 80.92%, 92.04%, -0.97%, respectively, with annualized returns of 6.1%, 13.93%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3022.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.877.777.777.775.61.78M
June 01, 202675.575.975.977.375.41.49M
May 29, 202674.474.874.875.773.61.15M
May 28, 202674.273.173.175.972.81.12M
May 27, 20267573.973.97673.31.18M
May 26, 202674.1757575.172.21.43M
May 25, 202672.473.573.574.372.41.05M
May 22, 202669.971.671.672.269.91.02M
May 21, 202668.969.969.970.468.71.04M
May 20, 202667.968.168.168.667.5461,011
May 19, 202667.367.767.768.467.3421,012
May 18, 202667.367.667.668.266.1597,222
May 15, 202668.867.367.369.566.7806,497
May 14, 20266868.268.268.567.3683,142
May 13, 202669.367.667.669.367.11.23M
May 12, 202669.569.769.770.168.31.03M
May 11, 202667.9696969.366.72.66M
May 08, 202675.373.773.776.273.71.13M
May 07, 20267575.375.376.174.11.21M
May 06, 202676.5747476.573.21.68M
May 05, 202671757575.770.82.78M
May 04, 202670.1717171.369.7931,824
April 30, 202669696971.268.71.19M
April 29, 202669.468.868.869.568.5536,123
April 28, 202668.768.968.969.167.9434,032
April 27, 20266968.768.769.167.1592,344
April 24, 202669.8696970.168662,420
April 23, 202672.568.968.972.567.31.87M
April 22, 202670.971.971.972.570.51.27M
April 21, 202670.870.970.971.470.2866,234
April 20, 202669.670.670.671.569.51.8M
April 17, 202668696969.268665,304
April 16, 202667.868.468.468.967.6879,835
April 15, 20266867.467.468.467.2740,905
April 14, 20266867.667.668.467.41M
April 13, 20266667.967.967.965.71.21M
April 10, 202666.266.666.667.865.92.63M
April 09, 202662.762.562.562.761.8475,215
April 08, 202661.562.262.262.561.3524,208
April 07, 20266260.860.86260.6733,122
April 02, 202661.662.162.162.461786,820
April 01, 202662.161.461.462.361.3644,912
March 31, 202660.660.760.762.560.3647,582
March 30, 20266161.461.461.960.9562,992
March 27, 202662.162.662.663.361.8458,441
March 26, 202664.162.662.664.262.6714,669
March 25, 202664.163.563.564.263587,384
March 24, 202665.362.762.765.562.5863,474
March 23, 202666646466.3641.36M
March 20, 202672.568.568.572.668.56.83M
March 19, 202666.868.568.568.566.42.21M
March 18, 202662.962.362.36361.5489,072
March 17, 202661.2626262.661.2658,530
March 16, 20266161.261.261.560.4642,607
March 13, 202660.2616161.259.8325,275
March 12, 20266160.660.66260.4512,514
March 11, 202661.2626262.861.2608,646
March 10, 202660.461.161.261.559.9482,787
March 09, 202656.758.758.758.755.41.6M
March 06, 202658.358.958.959.258239,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved