IEI Integration Corp. (3022.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,932.19 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,142.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,147.74 NT$. This corresponds to total returns of 93.22%, 114.27%, 14.77%, respectively, with annualized returns of 6.8%, 16.45%, 14.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 85.1 | 83.2 | 83.2 | 85.1 | 83.1 | 1.02M |
| June 18, 2026 | 84 | 84.5 | 84.5 | 86.7 | 83.4 | 1.44M |
| June 17, 2026 | 82.1 | 83.7 | 83.7 | 84.6 | 81.2 | 1.23M |
| June 16, 2026 | 85.8 | 82.6 | 82.6 | 86 | 82.6 | 1.73M |
| June 15, 2026 | 87.7 | 85.3 | 85.3 | 87.9 | 85 | 2.6M |
| June 12, 2026 | 87.5 | 87.1 | 87.1 | 89 | 85.2 | 3.5M |
| June 11, 2026 | 86.6 | 86.2 | 86.2 | 87.3 | 84 | 2.98M |
| June 10, 2026 | 86.9 | 85 | 85 | 88.6 | 84.9 | 6.12M |
| June 09, 2026 | 81.4 | 86.9 | 86.9 | 86.9 | 79.5 | 10.94M |
| June 08, 2026 | 76.8 | 79 | 79 | 80 | 75 | 5.19M |
| June 05, 2026 | 76.3 | 77.4 | 77.4 | 77.5 | 75.3 | 1.44M |
| June 04, 2026 | 76.8 | 76 | 76 | 76.9 | 75.6 | 761,913 |
| June 03, 2026 | 78.6 | 77.1 | 77.1 | 78.6 | 76.7 | 1.06M |
| June 02, 2026 | 76.8 | 77.7 | 77.7 | 77.7 | 75.6 | 1.78M |
| June 01, 2026 | 75.5 | 75.9 | 75.9 | 77.3 | 75.4 | 1.49M |
| May 29, 2026 | 74.4 | 74.8 | 74.8 | 75.7 | 73.6 | 1.15M |
| May 28, 2026 | 74.2 | 73.1 | 73.1 | 75.9 | 72.8 | 1.12M |
| May 27, 2026 | 75 | 73.9 | 73.9 | 76 | 73.3 | 1.18M |
| May 26, 2026 | 74.1 | 75 | 75 | 75.1 | 72.2 | 1.43M |
| May 25, 2026 | 72.4 | 73.5 | 73.5 | 74.3 | 72.4 | 1.05M |
| May 22, 2026 | 69.9 | 71.6 | 71.6 | 72.2 | 69.9 | 1.02M |
| May 21, 2026 | 68.9 | 69.9 | 69.9 | 70.4 | 68.7 | 1.04M |
| May 20, 2026 | 67.9 | 68.1 | 68.1 | 68.6 | 67.5 | 461,011 |
| May 19, 2026 | 67.3 | 67.7 | 67.7 | 68.4 | 67.3 | 421,012 |
| May 18, 2026 | 67.3 | 67.6 | 67.6 | 68.2 | 66.1 | 597,222 |
| May 15, 2026 | 68.8 | 67.3 | 67.3 | 69.5 | 66.7 | 806,497 |
| May 14, 2026 | 68 | 68.2 | 68.2 | 68.5 | 67.3 | 683,142 |
| May 13, 2026 | 69.3 | 67.6 | 67.6 | 69.3 | 67.1 | 1.23M |
| May 12, 2026 | 69.5 | 69.7 | 69.7 | 70.1 | 68.3 | 1.03M |
| May 11, 2026 | 67.9 | 69 | 69 | 69.3 | 66.7 | 2.66M |
| May 08, 2026 | 75.3 | 73.7 | 73.7 | 76.2 | 73.7 | 1.13M |
| May 07, 2026 | 75 | 75.3 | 75.3 | 76.1 | 74.1 | 1.21M |
| May 06, 2026 | 76.5 | 74 | 74 | 76.5 | 73.2 | 1.68M |
| May 05, 2026 | 71 | 75 | 75 | 75.7 | 70.8 | 2.78M |
| May 04, 2026 | 70.1 | 71 | 71 | 71.3 | 69.7 | 931,824 |
| April 30, 2026 | 69 | 69 | 69 | 71.2 | 68.7 | 1.19M |
| April 29, 2026 | 69.4 | 68.8 | 68.8 | 69.5 | 68.5 | 536,123 |
| April 28, 2026 | 68.7 | 68.9 | 68.9 | 69.1 | 67.9 | 434,032 |
| April 27, 2026 | 69 | 68.7 | 68.7 | 69.1 | 67.1 | 592,344 |
| April 24, 2026 | 69.8 | 69 | 69 | 70.1 | 68 | 662,420 |
| April 23, 2026 | 72.5 | 68.9 | 68.9 | 72.5 | 67.3 | 1.87M |
| April 22, 2026 | 70.9 | 71.9 | 71.9 | 72.5 | 70.5 | 1.27M |
| April 21, 2026 | 70.8 | 70.9 | 70.9 | 71.4 | 70.2 | 866,234 |
| April 20, 2026 | 69.6 | 70.6 | 70.6 | 71.5 | 69.5 | 1.8M |
| April 17, 2026 | 68 | 69 | 69 | 69.2 | 68 | 665,304 |
| April 16, 2026 | 67.8 | 68.4 | 68.4 | 68.9 | 67.6 | 879,835 |
| April 15, 2026 | 68 | 67.4 | 67.4 | 68.4 | 67.2 | 740,905 |
| April 14, 2026 | 68 | 67.6 | 67.6 | 68.4 | 67.4 | 1M |
| April 13, 2026 | 66 | 67.9 | 67.9 | 67.9 | 65.7 | 1.21M |
| April 10, 2026 | 66.2 | 66.6 | 66.6 | 67.8 | 65.9 | 2.63M |
| April 09, 2026 | 62.7 | 62.5 | 62.5 | 62.7 | 61.8 | 475,215 |
| April 08, 2026 | 61.5 | 62.2 | 62.2 | 62.5 | 61.3 | 524,208 |
| April 07, 2026 | 62 | 60.8 | 60.8 | 62 | 60.6 | 733,122 |
| April 02, 2026 | 61.6 | 62.1 | 62.1 | 62.4 | 61 | 786,820 |
| April 01, 2026 | 62.1 | 61.4 | 61.4 | 62.3 | 61.3 | 644,912 |
| March 31, 2026 | 60.6 | 60.7 | 60.7 | 62.5 | 60.3 | 647,582 |
| March 30, 2026 | 61 | 61.4 | 61.4 | 61.9 | 60.9 | 562,992 |
| March 27, 2026 | 62.1 | 62.6 | 62.6 | 63.3 | 61.8 | 458,441 |
| March 26, 2026 | 64.1 | 62.6 | 62.6 | 64.2 | 62.6 | 714,669 |
| March 25, 2026 | 64.1 | 63.5 | 63.5 | 64.2 | 63 | 587,384 |