IEI Integration Corporation (3022.TW) TAI

Currency In TWD

3022.TW Historical Return

If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,917.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,443.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,338.28 NT$. This corresponds to total returns of 91.75%, 144.38%, 33.83%, respectively, with annualized returns of 6.72%, 19.57%, 33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3022.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.6	90.2	90.2	92.6	89.2	1.93M
August 20, 2026	93.8	92.5	92.5	96.5	91.2	2.6M
August 19, 2026	90.5	91.9	91.9	93.6	90.1	1.33M
August 18, 2026	93.3	92.8	92.8	94.5	92.5	2.12M
August 17, 2026	94.4	96.5	96.5	97	94.4	2.67M
August 14, 2026	98.1	94.2	94.2	99.2	93.6	4.03M
August 13, 2026	106.5	98.1	98.1	107	98	4.97M
August 12, 2026	107.5	105.5	105.5	107.5	104	3.55M
August 11, 2026	115.5	108	108	116.5	107	7.27M
August 10, 2026	105	113	113	113	102	8.59M
August 07, 2026	101	103	103	106	100	6.85M
August 06, 2026	98.1	100.5	100.5	101	96	8.92M
August 05, 2026	91.9	97.6	97.6	99	91.9	7.18M
August 04, 2026	90.2	90.9	90.9	92.4	90.2	1.41M
August 03, 2026	85	92	92	92.5	84.1	2.31M
July 31, 2026	85.5	85	85	88.9	83.3	3.88M
July 30, 2026	88	83.5	83.5	88	82	2.37M
July 29, 2026	91.8	88	88	92.1	85.1	2.95M
July 28, 2026	87.2	89.2	89.2	92.1	87.2	2.18M
July 27, 2026	95.1	91.7	91.7	95.6	89.2	4.53M
July 24, 2026	91.5	94	94	95	91.4	4.19M
July 23, 2026	91	92.2	92.2	93.2	89.6	2.88M
July 22, 2026	87.5	90.9	90.9	93.7	87.5	5.62M
July 21, 2026	78.5	86.1	86.1	86.1	78.5	1.9M
July 20, 2026	79.1	78.3	78.3	80.1	77.2	847,513
July 17, 2026	83	79.5	79.5	84.3	79.4	1.37M
July 16, 2026	87.3	84.8	84.8	87.3	84.8	939,707
July 15, 2026	87.8	87.3	87.3	89	86.7	1.1M
July 14, 2026	86.2	86.3	86.3	87.6	84	2.1M
July 13, 2026	89	88.3	88.3	89.1	86	2.01M
July 09, 2026	94	89	89	94	89	4.43M
July 08, 2026	92	94.3	94.3	95.7	90.2	8.09M
July 07, 2026	87.1	87.6	87.6	88.2	86.3	2.54M
July 06, 2026	87.8	86.8	86.8	91.6	86.8	3.53M
July 03, 2026	87	87.1	87.1	88.1	86.1	2.69M
July 02, 2026	83.5	87	87	88.1	83.5	4.63M
July 01, 2026	84.2	82.9	82.9	85.1	82.7	1.04M
June 30, 2026	83	83.8	83.8	83.9	81.7	1.19M
June 29, 2026	81.3	82.3	82.3	83.8	81	1.71M
June 26, 2026	84.4	81.3	81.3	85.2	80.6	4.83M
June 25, 2026	83.6	82.6	82.6	84.5	82	739,398
June 24, 2026	82.4	82.8	82.8	84.2	81.2	1.36M
June 23, 2026	83.1	81.9	81.9	83.4	80.8	966,656
June 22, 2026	85.1	83.2	83.2	85.1	83.1	1.02M
June 18, 2026	84	84.5	84.5	86.7	83.4	1.44M
June 17, 2026	82.1	83.7	83.7	84.6	81.2	1.23M
June 16, 2026	85.8	82.6	82.6	86	82.6	1.73M
June 15, 2026	87.7	85.3	85.3	87.9	85	2.6M
June 12, 2026	87.5	87.1	87.1	89	85.2	3.5M
June 11, 2026	86.6	86.2	86.2	87.3	84	2.98M
June 10, 2026	86.9	85	85	88.6	84.9	6.12M
June 09, 2026	81.4	86.9	86.9	86.9	79.5	10.94M
June 08, 2026	76.8	79	79	80	75	5.19M
June 05, 2026	76.3	77.4	77.4	77.5	75.3	1.44M
June 04, 2026	76.8	76	76	76.9	75.6	761,913
June 03, 2026	78.6	77.1	77.1	78.6	76.7	1.06M
June 02, 2026	76.8	77.7	77.7	77.7	75.6	1.78M
June 01, 2026	75.5	75.9	75.9	77.3	75.4	1.49M
May 29, 2026	74.4	74.8	74.8	75.7	73.6	1.15M
May 28, 2026	74.2	73.1	73.1	75.9	72.8	1.12M