IEI Integration Corp. (3022.TW) TAI

77.70

+1.8(+2.37%)

Updated at June 02 01:30PM

Currency In TWD

3022.TW Historical Return

If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,800.28 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,940.56 NT$, while 1000 NT$ invested 1 year ago would be worth 996.66 NT$. This corresponds to total returns of 80.03%, 94.06%, -0.33%, respectively, with annualized returns of 6.05%, 14.17%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3022.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	75.5	75.9	75.9	77.3	75.4	1.49M
May 29, 2026	74.4	74.8	74.8	75.7	73.6	1.15M
May 28, 2026	74.2	73.1	73.1	75.9	72.8	1.12M
May 27, 2026	75	73.9	73.9	76	73.3	1.18M
May 26, 2026	74.1	75	75	75.1	72.2	1.43M
May 25, 2026	72.4	73.5	73.5	74.3	72.4	1.05M
May 22, 2026	69.9	71.6	71.6	72.2	69.9	1.02M
May 21, 2026	68.9	69.9	69.9	70.4	68.7	1.04M
May 20, 2026	67.9	68.1	68.1	68.6	67.5	461,011
May 19, 2026	67.3	67.7	67.7	68.4	67.3	421,012
May 18, 2026	67.3	67.6	67.6	68.2	66.1	597,222
May 15, 2026	68.8	67.3	67.3	69.5	66.7	806,497
May 14, 2026	68	68.2	68.2	68.5	67.3	683,142
May 13, 2026	69.3	67.6	67.6	69.3	67.1	1.23M
May 12, 2026	69.5	69.7	69.7	70.1	68.3	1.03M
May 11, 2026	67.9	69	69	69.3	66.7	2.66M
May 08, 2026	75.3	73.7	73.7	76.2	73.7	1.13M
May 07, 2026	75	75.3	75.3	76.1	74.1	1.21M
May 06, 2026	76.5	74	74	76.5	73.2	1.68M
May 05, 2026	71	75	75	75.7	70.8	2.78M
May 04, 2026	70.1	71	71	71.3	69.7	931,824
April 30, 2026	69	69	69	71.2	68.7	1.19M
April 29, 2026	69.4	68.8	68.8	69.5	68.5	536,123
April 28, 2026	68.7	68.9	68.9	69.1	67.9	434,032
April 27, 2026	69	68.7	68.7	69.1	67.1	592,344
April 24, 2026	69.8	69	69	70.1	68	662,420
April 23, 2026	72.5	68.9	68.9	72.5	67.3	1.87M
April 22, 2026	70.9	71.9	71.9	72.5	70.5	1.27M
April 21, 2026	70.8	70.9	70.9	71.4	70.2	866,234
April 20, 2026	69.6	70.6	70.6	71.5	69.5	1.8M
April 17, 2026	68	69	69	69.2	68	665,304
April 16, 2026	67.8	68.4	68.4	68.9	67.6	879,835
April 15, 2026	68	67.4	67.4	68.4	67.2	740,905
April 14, 2026	68	67.6	67.6	68.4	67.4	1M
April 13, 2026	66	67.9	67.9	67.9	65.7	1.21M
April 10, 2026	66.2	66.6	66.6	67.8	65.9	2.63M
April 09, 2026	62.7	62.5	62.5	62.7	61.8	475,215
April 08, 2026	61.5	62.2	62.2	62.5	61.3	524,208
April 07, 2026	62	60.8	60.8	62	60.6	733,122
April 02, 2026	61.6	62.1	62.1	62.4	61	786,820
April 01, 2026	62.1	61.4	61.4	62.3	61.3	644,912
March 31, 2026	60.6	60.7	60.7	62.5	60.3	647,582
March 30, 2026	61	61.4	61.4	61.9	60.9	562,992
March 27, 2026	62.1	62.6	62.6	63.3	61.8	458,441
March 26, 2026	64.1	62.6	62.6	64.2	62.6	714,669
March 25, 2026	64.1	63.5	63.5	64.2	63	587,384
March 24, 2026	65.3	62.7	62.7	65.5	62.5	863,474
March 23, 2026	66	64	64	66.3	64	1.36M
March 20, 2026	72.5	68.5	68.5	72.6	68.5	6.83M
March 19, 2026	66.8	68.5	68.5	68.5	66.4	2.21M
March 18, 2026	62.9	62.3	62.3	63	61.5	489,072
March 17, 2026	61.2	62	62	62.6	61.2	658,530
March 16, 2026	61	61.2	61.2	61.5	60.4	642,607
March 13, 2026	60.2	61	61	61.2	59.8	325,275
March 12, 2026	61	60.6	60.6	62	60.4	512,514
March 11, 2026	61.2	62	62	62.8	61.2	608,646
March 10, 2026	60.4	61.1	61.2	61.5	59.9	482,787
March 09, 2026	56.7	58.7	58.7	58.7	55.4	1.6M
March 06, 2026	58.3	58.9	58.9	59.2	58	239,852
March 05, 2026	57.2	59.2	59.2	59.2	57.2	638,304