64.20
-1(-1.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 65.7 | 64.2 | 64.2 | 65.9 | 64.1 | 591,203 |
| December 23, 2025 | 67.9 | 65.2 | 65.2 | 68 | 64.9 | 1.22M |
| December 22, 2025 | 69.1 | 67.4 | 67.4 | 69.9 | 67.2 | 915,780 |
| December 19, 2025 | 67.1 | 68.6 | 68.6 | 68.6 | 67.1 | 593,340 |
| December 18, 2025 | 66.3 | 67 | 67 | 67.4 | 66 | 475,170 |
| December 17, 2025 | 66.1 | 66.3 | 66.3 | 67.2 | 66.1 | 423,489 |
| December 16, 2025 | 66 | 66 | 66 | 66.5 | 64.6 | 722,736 |
| December 15, 2025 | 66.3 | 66.1 | 66.1 | 67 | 65.5 | 229,702 |
| December 12, 2025 | 66.8 | 66.2 | 66.2 | 67.3 | 65.6 | 378,996 |
| December 11, 2025 | 66 | 66.7 | 66.7 | 67 | 66 | 346,890 |
| December 10, 2025 | 66.3 | 65.8 | 65.8 | 66.6 | 65.8 | 267,223 |
| December 09, 2025 | 66.2 | 66.1 | 66.1 | 66.6 | 65.9 | 247,521 |
| December 08, 2025 | 66.6 | 66.3 | 66.3 | 66.6 | 65.1 | 706,364 |
| December 05, 2025 | 68.2 | 67.5 | 67.5 | 68.6 | 67.4 | 399,764 |
| December 04, 2025 | 67.3 | 68 | 68 | 68.3 | 67.3 | 278,886 |
| December 03, 2025 | 67 | 67.2 | 67.2 | 67.9 | 67 | 363,323 |
| December 02, 2025 | 67.3 | 67 | 67 | 67.3 | 66.6 | 264,849 |
| December 01, 2025 | 67.6 | 66.9 | 66.9 | 68 | 66.4 | 423,413 |
| November 28, 2025 | 65.9 | 67.6 | 67.6 | 67.8 | 65.9 | 789,258 |
| November 27, 2025 | 65.2 | 65.1 | 65.1 | 65.2 | 64.7 | 173,475 |
| November 26, 2025 | 64.5 | 65.2 | 65.2 | 65.3 | 64.5 | 304,522 |
| November 25, 2025 | 62.6 | 63.8 | 63.8 | 63.9 | 62.6 | 260,729 |
| November 24, 2025 | 62.9 | 62.3 | 62.3 | 63.1 | 62 | 287,219 |
| November 21, 2025 | 63.8 | 62.4 | 62.4 | 64.6 | 62.1 | 571,742 |
| November 20, 2025 | 64.6 | 64.6 | 64.6 | 65.3 | 64.2 | 644,788 |
| November 19, 2025 | 65.4 | 63.9 | 63.9 | 65.4 | 63 | 761,527 |
| November 18, 2025 | 66 | 64.9 | 64.9 | 66 | 64.1 | 772,882 |
| November 17, 2025 | 67.6 | 66.4 | 66.4 | 68 | 66.4 | 433,986 |
| November 14, 2025 | 68 | 67.6 | 67.6 | 68.7 | 67.4 | 606,156 |
| November 13, 2025 | 70.4 | 69.2 | 69.2 | 70.5 | 68.8 | 447,348 |
| November 12, 2025 | 69.2 | 70 | 70 | 70.4 | 68.9 | 919,452 |
| November 11, 2025 | 69 | 68.6 | 68.6 | 69.7 | 68.1 | 479,460 |
| November 10, 2025 | 69.1 | 68.8 | 68.8 | 69.1 | 68 | 455,918 |
| November 07, 2025 | 69.4 | 68.6 | 68.6 | 69.4 | 67.6 | 868,388 |
| November 06, 2025 | 67.9 | 69.7 | 69.7 | 70.3 | 67.9 | 2.45M |
| November 05, 2025 | 65.7 | 66.3 | 66.3 | 66.3 | 63.9 | 457,916 |
| November 04, 2025 | 67.3 | 65.9 | 65.9 | 68 | 65.8 | 726,089 |
| November 03, 2025 | 67.2 | 67.2 | 67.2 | 67.6 | 66.9 | 358,340 |
| October 31, 2025 | 69.5 | 67.1 | 67.1 | 69.6 | 67 | 817,168 |
| October 30, 2025 | 68.6 | 68.8 | 68.8 | 68.8 | 66.9 | 578,369 |
| October 29, 2025 | 68.9 | 68.2 | 68.2 | 69.3 | 67.8 | 459,165 |
| October 28, 2025 | 69.5 | 68.2 | 68.2 | 69.5 | 68.2 | 307,105 |
| October 27, 2025 | 70 | 68.9 | 68.9 | 70.5 | 68.9 | 612,999 |
| October 23, 2025 | 69.8 | 69.8 | 69.8 | 70.4 | 69 | 453,766 |
| October 22, 2025 | 70.5 | 70 | 70 | 70.8 | 69.3 | 682,524 |
| October 21, 2025 | 67.8 | 70.1 | 70.1 | 70.5 | 67.8 | 1.44M |
| October 20, 2025 | 67.8 | 67.5 | 67.5 | 68 | 67.1 | 241,926 |
| October 17, 2025 | 67 | 67.6 | 67.6 | 67.8 | 66.8 | 465,776 |
| October 16, 2025 | 66.5 | 67.5 | 67.5 | 67.7 | 66.5 | 395,293 |
| October 15, 2025 | 66.5 | 66.4 | 66.4 | 66.6 | 65.9 | 338,682 |
| October 14, 2025 | 67.5 | 66.5 | 66.5 | 68.3 | 66.2 | 653,726 |
| October 13, 2025 | 67.4 | 67.1 | 67.1 | 67.4 | 65.9 | 621,674 |
| October 09, 2025 | 68.6 | 69 | 69 | 69.4 | 68.5 | 790,653 |
| October 08, 2025 | 68.1 | 68.6 | 68.6 | 68.8 | 67.9 | 424,808 |
| October 07, 2025 | 66.8 | 68.6 | 68.6 | 68.7 | 66.3 | 904,806 |
| October 03, 2025 | 67.3 | 66.3 | 66.3 | 67.3 | 66.2 | 484,539 |
| October 02, 2025 | 68.2 | 67.3 | 67.3 | 68.4 | 67.1 | 463,406 |
| October 01, 2025 | 66.4 | 67.9 | 67.9 | 68 | 66.3 | 783,817 |
| September 30, 2025 | 65.6 | 66.4 | 66.4 | 66.4 | 65.5 | 228,391 |
| September 26, 2025 | 67.8 | 65.6 | 65.6 | 67.8 | 65.2 | 1.07M |