IEI Integration Corporation (3022.TW) TAI

Currency In TWD

3022.TW Historical Return

If you invested 1000 NT$ in IEI Integration Corp. (3022.TW) 10 years ago, it would be worth 1,346.08 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,987.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,015.71 NT$. This corresponds to total returns of 34.61%, 98.77%, 1.57%, respectively, with annualized returns of 3.02%, 14.72%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3022.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	73.2	73.3	73.3	73.7	71.8	747,721
November 10, 2026	73.3	73.2	73.2	75.5	72.6	1.63M
November 09, 2026	75	72.1	72.1	75.2	71.1	3.3M
November 06, 2026	72.3	75.9	75.9	78.1	72.3	1.06M
November 05, 2026	83	80.2	80.2	85.7	80.2	698,407
November 04, 2026	83.4	82.9	82.9	84.2	79.8	842,543
November 03, 2026	85.7	83.2	83.2	86.5	82.8	742,229
November 02, 2026	86	86.4	86.4	87.4	84.8	576,657
October 30, 2026	87.4	87.3	87.3	88.4	86.2	583,626
October 29, 2026	90.6	88.5	88.5	91.3	88.5	567,647
October 28, 2026	91.6	91.4	91.4	91.7	90.5	608,067
October 27, 2026	90.1	91	91	91.2	89.1	484,068
October 22, 2026	90.9	89.1	89.1	91.8	88.6	741,681
October 21, 2026	90.1	90.9	90.9	91	89.8	493,604
October 20, 2026	88.2	89.7	89.7	90.5	88.2	644,320
October 19, 2026	88.8	89	89	89.2	87.5	725,781
October 16, 2026	89	90.5	90.5	91.5	89	1.08M
October 15, 2026	89.2	88.7	88.7	89.7	87.7	772,285
October 14, 2026	90.9	90.8	90.8	90.9	89.6	560,896
October 13, 2026	90.1	89	89	90.6	88.7	656,042
October 12, 2026	89.5	90.1	90.1	91	89.4	387,641
October 08, 2026	90.7	90.3	90.3	92	89.4	745,738
October 07, 2026	90.8	90.7	90.7	91	89.5	636,624
October 06, 2026	92.4	90.8	90.8	92.4	90.5	724,204
October 05, 2026	92	92	92	92.6	91.5	747,267
October 02, 2026	92.8	91.5	91.5	92.8	91.5	801,324
October 01, 2026	92.3	92.6	92.6	93.4	91.6	863,285
September 30, 2026	93.6	92.3	92.3	93.9	91.9	1.11M
September 29, 2026	93.1	93	93	95.4	92.6	1.61M
September 24, 2026	90.4	93.1	93.1	93.6	90.4	1.54M
September 23, 2026	92.2	90.7	90.7	92.6	90.1	847,529
September 22, 2026	93.4	91.5	91.5	93.8	91.5	1.05M
September 21, 2026	91.1	92.8	92.8	94.6	91	1.97M
September 18, 2026	90.5	91	91	91.4	89.7	1.09M
September 17, 2026	86.1	88.9	88.9	90.5	86.1	2.03M
September 16, 2026	85.3	86	86	86	84.8	554,340
September 15, 2026	86.3	85.2	85.2	88.6	85.1	1.11M
September 11, 2026	82.2	83.2	83.2	85	82.1	1.16M
September 10, 2026	85.6	84.4	84.4	85.6	84.1	1.03M
September 09, 2026	86.5	85.7	85.7	86.7	85.3	1.5M
September 08, 2026	89.4	86.4	86.4	89.4	85.5	3.96M
September 07, 2026	97	91.5	91.5	98.6	91.2	4.75M
September 04, 2026	88	95.9	95.9	95.9	88	4.75M
September 03, 2026	90.6	87.2	87.2	90.9	87.1	1.53M
September 02, 2026	91.6	90.4	90.4	92.3	90.4	852,099
September 01, 2026	90.5	92.5	92.5	93.1	89.5	1.66M
August 31, 2026	90.1	90.3	90.3	91.4	89.6	815,199
August 28, 2026	91.8	90.3	90.3	92.3	90.1	1.19M
August 27, 2026	93.5	91.5	91.5	93.5	90.8	1.36M
August 26, 2026	93.4	92.5	92.5	93.9	92	1.3M
August 25, 2026	94.4	93	93	94.4	91.7	965,355
August 24, 2026	90.5	93.8	93.8	95	90	1.84M
August 21, 2026	92.6	90.2	90.2	92.6	89.2	1.93M
August 20, 2026	93.8	92.5	92.5	96.5	91.2	2.6M
August 19, 2026	90.5	91.9	91.9	93.6	90.1	1.33M
August 18, 2026	93.3	92.8	92.8	94.5	92.5	2.12M
August 17, 2026	94.4	96.5	96.5	97	94.4	2.67M
August 14, 2026	98.1	94.2	94.2	99.2	93.6	4.03M
August 13, 2026	106.5	98.1	98.1	107	98	4.97M
August 12, 2026	107.5	105.5	105.5	107.5	104	3.55M