69.10
+0.3(+0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.4 | 68.6 | 68.6 | 69.4 | 67.6 | 868,388 |
| November 06, 2025 | 67.9 | 69.7 | 69.7 | 70.3 | 67.9 | 2.45M |
| November 05, 2025 | 65.7 | 66.3 | 66.3 | 66.3 | 63.9 | 457,916 |
| November 04, 2025 | 67.3 | 65.9 | 65.9 | 68 | 65.8 | 726,089 |
| November 03, 2025 | 67.2 | 67.2 | 67.2 | 67.6 | 66.9 | 358,340 |
| October 31, 2025 | 69.5 | 67.1 | 67.1 | 69.6 | 67 | 817,168 |
| October 30, 2025 | 68.6 | 68.8 | 68.8 | 68.8 | 66.9 | 578,369 |
| October 29, 2025 | 68.9 | 68.2 | 68.2 | 69.3 | 67.8 | 459,165 |
| October 28, 2025 | 69.5 | 68.2 | 68.2 | 69.5 | 68.2 | 307,105 |
| October 27, 2025 | 70 | 68.9 | 68.9 | 70.5 | 68.9 | 612,999 |
| October 23, 2025 | 69.8 | 69.8 | 69.8 | 70.4 | 69 | 453,766 |
| October 22, 2025 | 70.5 | 70 | 70 | 70.8 | 69.3 | 682,524 |
| October 21, 2025 | 67.8 | 70.1 | 70.1 | 70.5 | 67.8 | 1.44M |
| October 20, 2025 | 67.8 | 67.5 | 67.5 | 68 | 67.1 | 241,926 |
| October 17, 2025 | 67 | 67.6 | 67.6 | 67.8 | 66.8 | 465,776 |
| October 16, 2025 | 66.5 | 67.5 | 67.5 | 67.7 | 66.5 | 395,293 |
| October 15, 2025 | 66.5 | 66.4 | 66.4 | 66.6 | 65.9 | 338,682 |
| October 14, 2025 | 67.5 | 66.5 | 66.5 | 68.3 | 66.2 | 653,726 |
| October 13, 2025 | 67.4 | 67.1 | 67.1 | 67.4 | 65.9 | 621,674 |
| October 09, 2025 | 68.6 | 69 | 69 | 69.4 | 68.5 | 790,653 |
| October 08, 2025 | 68.1 | 68.6 | 68.6 | 68.8 | 67.9 | 424,808 |
| October 07, 2025 | 66.8 | 68.6 | 68.6 | 68.7 | 66.3 | 904,806 |
| October 03, 2025 | 67.3 | 66.3 | 66.3 | 67.3 | 66.2 | 484,539 |
| October 02, 2025 | 68.2 | 67.3 | 67.3 | 68.4 | 67.1 | 463,406 |
| October 01, 2025 | 66.4 | 67.9 | 67.9 | 68 | 66.3 | 783,817 |
| September 30, 2025 | 65.6 | 66.4 | 66.4 | 66.4 | 65.5 | 228,391 |
| September 26, 2025 | 67.8 | 65.6 | 65.6 | 67.8 | 65.2 | 1.07M |
| September 25, 2025 | 67.6 | 67.8 | 67.8 | 68.5 | 67.3 | 576,891 |
| September 24, 2025 | 67.2 | 67.4 | 67.4 | 68 | 66.9 | 312,483 |
| September 23, 2025 | 67.6 | 67.2 | 67.2 | 67.8 | 67 | 336,677 |
| September 22, 2025 | 68.1 | 67.6 | 67.6 | 68.5 | 67.5 | 460,805 |
| September 19, 2025 | 67.8 | 67.7 | 67.7 | 68.1 | 67.5 | 315,293 |
| September 18, 2025 | 67.8 | 67.8 | 67.8 | 68.2 | 67.4 | 511,910 |
| September 17, 2025 | 67.5 | 67.3 | 67.3 | 68.8 | 66.9 | 452,390 |
| September 16, 2025 | 66.8 | 67.5 | 67.5 | 67.6 | 66.5 | 345,782 |
| September 15, 2025 | 66.7 | 66.7 | 66.7 | 66.8 | 66.1 | 378,241 |
| September 12, 2025 | 66.3 | 66.8 | 66.8 | 67.5 | 66.3 | 578,052 |
| September 11, 2025 | 68 | 65.8 | 65.8 | 68.4 | 65.8 | 1.36M |
| September 10, 2025 | 68.1 | 67.9 | 67.9 | 68.2 | 67.1 | 1.07M |
| September 09, 2025 | 68.8 | 68 | 68 | 68.9 | 67.6 | 1.85M |
| September 08, 2025 | 70.5 | 70.5 | 70.5 | 71.6 | 70.5 | 316,066 |
| September 05, 2025 | 71.2 | 70.4 | 70.4 | 71.4 | 70.4 | 764,096 |
| September 04, 2025 | 69.7 | 70.8 | 70.8 | 71.6 | 69.7 | 1.03M |
| September 03, 2025 | 68.8 | 69.4 | 69.4 | 69.4 | 68.7 | 282,072 |
| September 02, 2025 | 69.8 | 69 | 69 | 70.2 | 68.5 | 389,865 |
| September 01, 2025 | 70.4 | 69.2 | 69.2 | 70.8 | 69.2 | 652,476 |
| August 29, 2025 | 71.4 | 70.4 | 70.4 | 71.7 | 70.2 | 849,859 |
| August 28, 2025 | 70.5 | 70.9 | 70.9 | 72 | 70.3 | 1.12M |
| August 27, 2025 | 69.1 | 70.4 | 70.4 | 70.8 | 69.1 | 988,521 |
| August 26, 2025 | 67.9 | 69.1 | 69.1 | 69.1 | 67.8 | 518,436 |
| August 25, 2025 | 68 | 68.2 | 68.2 | 68.3 | 67.8 | 598,900 |
| August 22, 2025 | 68.2 | 67.4 | 67.4 | 68.2 | 67.2 | 542,823 |
| August 21, 2025 | 67.8 | 68.1 | 68.1 | 69.1 | 67.7 | 905,090 |
| August 20, 2025 | 68 | 67.4 | 67.4 | 68 | 67 | 812,603 |
| August 19, 2025 | 67.7 | 67.6 | 67.6 | 68.5 | 67.3 | 725,042 |
| August 18, 2025 | 68 | 67.7 | 67.7 | 68.7 | 67.1 | 1.12M |
| August 15, 2025 | 69.5 | 68 | 68 | 69.6 | 68 | 1.05M |
| August 14, 2025 | 68.4 | 68.8 | 68.8 | 69.7 | 68.4 | 911,407 |
| August 13, 2025 | 70.5 | 68.7 | 68.7 | 70.6 | 67.8 | 3.8M |
| August 12, 2025 | 71.2 | 71.3 | 71.3 | 71.6 | 70.7 | 841,817 |
