Ping An Nasdaq AI and Robotics ETF (3023.HK) HKSE

105.00

-1.15(-1.08%)

Updated at September 29, 2023 01:40PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 20231051051051051050
October 12, 20231051051051051050
October 11, 20231051051051051050
October 10, 20231051051051051050
October 09, 20231051051051051050
October 06, 20231051051051051050
October 05, 20231051051051051050
October 04, 20231051051051051050
October 03, 20231051051051051050
September 29, 2023105.3106.15106.15106.15105.3600
September 28, 2023104.45104.45104.45104.45104.450
September 27, 2023104.45104.45104.45104.45104.450
September 26, 2023104.8104.4104.4104.8104.41,800
September 25, 20231061061061061062,000
September 22, 2023106.15106.15106.15106.15106.150
September 21, 20231071071071071070
September 20, 2023108.55108.65108.65108.65108.55800
September 19, 2023109.2109.2109.2109.2109.20
September 18, 2023109.85109.85109.85109.85109.850
September 15, 20231111111111111110
September 14, 2023110.45110.45110.45110.45110.45100
September 13, 2023110.35110.35110.35110.35110.350
September 12, 2023111.55111.55111.55111.55111.550
September 11, 2023111.95111.95111.95111.95111.950
September 07, 2023112.6112.6112.6112.6112.60
September 06, 2023113.15113.15113.15113.15113.150
September 05, 2023113.15113.15113.15113.15113.150
September 04, 2023114.5114.5114.5114.5114.50
September 01, 2023113.6113.6113.6113.6113.60
August 31, 2023113.6113.6113.6113.6113.60
August 30, 2023112.5112.5112.5112.5112.50
August 29, 2023110.95110.95110.95110.95110.950
August 28, 2023110.25110.25110.25110.25110.250
August 25, 2023109.15109.15109.15109.15109.150
August 24, 2023111.9111.9111.9111.9111.90
August 23, 2023110.1110.1110.1110.1110.10
August 22, 2023109.6110110109.7109.6400
August 21, 2023108.8109.15109.15108.95108.81,500
August 18, 2023108.25108.25108.25108.25108.250
August 17, 2023110.45110.45110.45110.45110.450
August 16, 2023112.5112.5112.5112.5112.50
August 15, 2023113.85113.05113.05113.85113.85100
August 14, 2023113.85113.85113.85113.85113.850
August 11, 2023114.4114.4114.4114.4114.40
August 10, 2023115.2115.2115.2115.2115.20
August 09, 2023116.2116.2116.2116.2116.20
August 08, 2023116.35116.35116.35116.35116.350
August 07, 2023117.4117.4117.4117.4117.40
August 04, 2023116.95116.95116.95116.95116.950
August 03, 2023117.6116.45116.45117.6116.5200
August 02, 2023120.2119.85119.85120.2120400
August 01, 2023121.9121.9121.9121.9121.90
July 31, 2023121.1121.1121.1121.3121.13,100
July 28, 2023120.8120.8120.8120.8120.80
July 27, 2023123.05123.05123.05123.05123.05200
July 26, 2023121.85121.85121.85121.85121.850
July 25, 2023121.3121.3121.3121.3121.30
July 24, 2023122.15122.15122.15122.15122.150
July 21, 2023122.05122.05122.05122.05122.050
July 20, 2023124.2124.2124.2124.2124.20