Ping An Nasdaq AI and Robotics ETF - 3023.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 13, 2023	105	105	105	105	105	0
October 12, 2023	105	105	105	105	105	0
October 11, 2023	105	105	105	105	105	0
October 10, 2023	105	105	105	105	105	0
October 09, 2023	105	105	105	105	105	0
October 06, 2023	105	105	105	105	105	0
October 05, 2023	105	105	105	105	105	0
October 04, 2023	105	105	105	105	105	0
October 03, 2023	105	105	105	105	105	0
September 29, 2023	105.3	106.15	106.15	106.15	105.3	600
September 28, 2023	104.45	104.45	104.45	104.45	104.45	0
September 27, 2023	104.45	104.45	104.45	104.45	104.45	0
September 26, 2023	104.8	104.4	104.4	104.8	104.4	1,800
September 25, 2023	106	106	106	106	106	2,000
September 22, 2023	106.15	106.15	106.15	106.15	106.15	0
September 21, 2023	107	107	107	107	107	0
September 20, 2023	108.55	108.65	108.65	108.65	108.55	800
September 19, 2023	109.2	109.2	109.2	109.2	109.2	0
September 18, 2023	109.85	109.85	109.85	109.85	109.85	0
September 15, 2023	111	111	111	111	111	0
September 14, 2023	110.45	110.45	110.45	110.45	110.45	100
September 13, 2023	110.35	110.35	110.35	110.35	110.35	0
September 12, 2023	111.55	111.55	111.55	111.55	111.55	0
September 11, 2023	111.95	111.95	111.95	111.95	111.95	0
September 07, 2023	112.6	112.6	112.6	112.6	112.6	0
September 06, 2023	113.15	113.15	113.15	113.15	113.15	0
September 05, 2023	113.15	113.15	113.15	113.15	113.15	0
September 04, 2023	114.5	114.5	114.5	114.5	114.5	0
September 01, 2023	113.6	113.6	113.6	113.6	113.6	0
August 31, 2023	113.6	113.6	113.6	113.6	113.6	0
August 30, 2023	112.5	112.5	112.5	112.5	112.5	0
August 29, 2023	110.95	110.95	110.95	110.95	110.95	0
August 28, 2023	110.25	110.25	110.25	110.25	110.25	0
August 25, 2023	109.15	109.15	109.15	109.15	109.15	0
August 24, 2023	111.9	111.9	111.9	111.9	111.9	0
August 23, 2023	110.1	110.1	110.1	110.1	110.1	0
August 22, 2023	109.6	110	110	109.7	109.6	400
August 21, 2023	108.8	109.15	109.15	108.95	108.8	1,500
August 18, 2023	108.25	108.25	108.25	108.25	108.25	0
August 17, 2023	110.45	110.45	110.45	110.45	110.45	0
August 16, 2023	112.5	112.5	112.5	112.5	112.5	0
August 15, 2023	113.85	113.05	113.05	113.85	113.85	100
August 14, 2023	113.85	113.85	113.85	113.85	113.85	0
August 11, 2023	114.4	114.4	114.4	114.4	114.4	0
August 10, 2023	115.2	115.2	115.2	115.2	115.2	0
August 09, 2023	116.2	116.2	116.2	116.2	116.2	0
August 08, 2023	116.35	116.35	116.35	116.35	116.35	0
August 07, 2023	117.4	117.4	117.4	117.4	117.4	0
August 04, 2023	116.95	116.95	116.95	116.95	116.95	0
August 03, 2023	117.6	116.45	116.45	117.6	116.5	200
August 02, 2023	120.2	119.85	119.85	120.2	120	400
August 01, 2023	121.9	121.9	121.9	121.9	121.9	0
July 31, 2023	121.1	121.1	121.1	121.3	121.1	3,100
July 28, 2023	120.8	120.8	120.8	120.8	120.8	0
July 27, 2023	123.05	123.05	123.05	123.05	123.05	200
July 26, 2023	121.85	121.85	121.85	121.85	121.85	0
July 25, 2023	121.3	121.3	121.3	121.3	121.3	0
July 24, 2023	122.15	122.15	122.15	122.15	122.15	0
July 21, 2023	122.05	122.05	122.05	122.05	122.05	0
July 20, 2023	124.2	124.2	124.2	124.2	124.2	0

Ping An Nasdaq AI and Robotics ETF (3023.HK) HKSE