Rasa Corporation (3023.T) JPX

Currency In JPY

AD

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,627.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,683.4, while ¥1000 invested 1 year ago would be worth ¥1,230.44. This corresponds to total returns of 462.71%, 168.34%, 23.04%, respectively, with annualized returns of 18.86%, 21.81%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,0462,0502,0502,0592,03819,200
October 20, 20262,0662,0312,0312,0752,02230,800
October 19, 20262,1002,0672,0672,1022,05138,200
October 16, 20262,0142,0852,0852,0852,01434,400
October 15, 20262,0222,0102,0102,0372,00641,200
October 14, 20262,0252,0412,0412,0542,02320,700
October 13, 20262,0022,0412,0412,0461,99336,500
October 09, 20261,9831,9881,9882,0161,97029,700
October 08, 20262,0301,9991,9992,0301,96745,100
October 07, 20262,0822,0562,0562,0972,05321,900
October 06, 20262,0812,1022,1022,1192,08129,800
October 05, 20262,0852,0812,0812,0952,06536,700
October 02, 20262,0902,0872,0872,1112,07232,500
October 01, 20262,0702,0782,0782,0892,05232,200
September 30, 20262,0682,0912,0912,0952,06425,300
September 29, 20262,0452,0662,0662,0682,04129,300
September 28, 20262,1032,1072,1072,1212,08835,300
September 25, 20262,0962,1002,1002,1152,08932,500
September 24, 20262,0822,0752,0752,0862,05921,000
September 18, 20262,0822,0822,0822,0892,07121,100
September 17, 20262,0772,0902,0902,0942,07319,900
September 16, 20262,0462,0622,0622,0672,04614,300
September 15, 20262,0252,0542,0542,0552,02520,800
September 11, 20261,9821,9921,9922,0141,97628,200
September 10, 20262,0112,0142,0142,0222,00317,400
September 09, 20262,0082,0202,0202,0352,00120,400
September 08, 20262,0252,0082,0082,0372,00815,500
September 07, 20262,0262,0322,0322,0402,02326,400
September 04, 20262,0202,0262,0262,0282,00118,800
September 03, 20262,0242,0202,0202,0542,01914,400
September 02, 20262,0372,0242,0242,0452,01332,200
September 01, 20262,0612,0682,0682,0952,05619,600
August 31, 20262,0702,0732,0732,0842,05220,500
August 28, 20262,0832,0822,0822,1002,07418,600
August 27, 20262,1342,0852,0852,1402,08319,700
August 26, 20262,1162,1372,1372,1452,11136,700
August 25, 20262,1232,1142,1142,1232,08238,800
August 24, 20262,1222,1122,1122,1262,10120,700
August 21, 20262,0872,1032,1032,1092,07425,900
August 20, 20262,0702,0872,0872,0952,04924,400
August 19, 20262,1102,0572,0572,1142,04928,400
August 18, 20262,1192,1222,1222,1332,10035,800
August 17, 20262,1272,1202,1202,1392,10733,300
August 14, 20262,0842,1302,1302,1302,06642,400
August 13, 20262,0592,0932,0932,0932,03834,400
August 12, 20262,0652,0592,0592,0752,03338,300
August 10, 20262,0022,0652,0652,0661,97293,500
August 07, 20261,9351,9371,9371,9371,91625,500
August 06, 20261,9051,9351,9351,9381,90519,400
August 05, 20261,9001,9051,9051,9171,88725,600
August 04, 20261,8781,8711,8711,8921,86323,200
August 03, 20261,8831,8741,8741,8841,84625,400
July 31, 20261,8871,8811,8811,9051,87121,000
July 30, 20261,8751,8801,8801,9001,86531,900
July 29, 20261,8701,8811,8811,8861,84134,700
July 28, 20261,9001,8641,8641,9001,85627,100
July 27, 20261,9051,9041,9041,9181,88038,100
July 24, 20261,9001,8921,8921,9011,88227,400
July 23, 20261,9101,9051,9051,9181,89618,800
July 22, 20261,8611,8981,8981,9101,86028,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved