Rasa Corporation (3023.T) JPX

Currency In JPY

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,773.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,628.93, while ¥1000 invested 1 year ago would be worth ¥1,267.08. This corresponds to total returns of 477.38%, 162.89%, 26.71%, respectively, with annualized returns of 19.15%, 21.31%, 26.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,887	1,881	1,881	1,905	1,871	21,000
July 30, 2026	1,875	1,880	1,880	1,900	1,865	31,900
July 29, 2026	1,870	1,881	1,881	1,886	1,841	34,700
July 28, 2026	1,900	1,864	1,864	1,900	1,856	27,100
July 27, 2026	1,905	1,904	1,904	1,918	1,880	38,100
July 24, 2026	1,900	1,892	1,892	1,901	1,882	27,400
July 23, 2026	1,910	1,905	1,905	1,918	1,896	18,800
July 22, 2026	1,861	1,898	1,898	1,910	1,860	28,800
July 21, 2026	1,824	1,863	1,863	1,871	1,824	28,100
July 17, 2026	1,815	1,820	1,820	1,834	1,788	47,100
July 16, 2026	1,832	1,821	1,821	1,849	1,821	20,800
July 15, 2026	1,828	1,838	1,838	1,845	1,821	28,200
July 14, 2026	1,817	1,811	1,811	1,821	1,796	20,300
July 13, 2026	1,830	1,800	1,800	1,837	1,784	50,700
July 10, 2026	1,823	1,825	1,825	1,834	1,814	25,400
July 09, 2026	1,805	1,810	1,810	1,819	1,795	17,000
July 08, 2026	1,831	1,801	1,801	1,831	1,801	17,200
July 07, 2026	1,836	1,816	1,816	1,857	1,814	38,800
July 06, 2026	1,844	1,836	1,836	1,857	1,827	29,500
July 03, 2026	1,821	1,827	1,827	1,839	1,800	24,400
July 02, 2026	1,805	1,803	1,803	1,832	1,803	45,100
July 01, 2026	1,796	1,805	1,805	1,814	1,796	24,300
June 30, 2026	1,830	1,796	1,796	1,830	1,796	20,100
June 29, 2026	1,816	1,815	1,815	1,835	1,794	35,700
June 26, 2026	1,795	1,801	1,801	1,815	1,784	25,400
June 25, 2026	1,798	1,787	1,787	1,798	1,776	20,200
June 24, 2026	1,774	1,766	1,766	1,800	1,766	24,300
June 23, 2026	1,812	1,783	1,783	1,825	1,780	38,800
June 22, 2026	1,815	1,811	1,811	1,831	1,811	16,000
June 19, 2026	1,837	1,815	1,815	1,838	1,813	34,400
June 18, 2026	1,838	1,815	1,815	1,844	1,808	23,200
June 17, 2026	1,809	1,809	1,809	1,851	1,808	36,600
June 16, 2026	1,828	1,814	1,814	1,828	1,803	22,100
June 15, 2026	1,814	1,827	1,827	1,836	1,814	27,000
June 12, 2026	1,757	1,788	1,788	1,790	1,750	41,100
June 11, 2026	1,765	1,741	1,741	1,765	1,723	28,400
June 10, 2026	1,760	1,771	1,771	1,788	1,750	44,200
June 09, 2026	1,765	1,756	1,756	1,784	1,751	34,900
June 08, 2026	1,710	1,725	1,725	1,737	1,703	46,200
June 05, 2026	1,734	1,759	1,759	1,765	1,734	28,700
June 04, 2026	1,711	1,716	1,716	1,745	1,697	43,000
June 03, 2026	1,701	1,727	1,727	1,731	1,682	40,000
June 02, 2026	1,712	1,689	1,689	1,712	1,675	52,300
June 01, 2026	1,755	1,712	1,712	1,762	1,706	52,600
May 29, 2026	1,768	1,754	1,754	1,770	1,741	41,800
May 28, 2026	1,753	1,758	1,758	1,767	1,735	43,200
May 27, 2026	1,776	1,766	1,766	1,776	1,747	38,400
May 26, 2026	1,730	1,761	1,761	1,774	1,716	46,900
May 25, 2026	1,769	1,730	1,730	1,776	1,728	42,900
May 22, 2026	1,750	1,755	1,755	1,756	1,726	22,700
May 21, 2026	1,716	1,731	1,731	1,737	1,716	41,600
May 20, 2026	1,734	1,696	1,696	1,734	1,679	54,700
May 19, 2026	1,758	1,735	1,735	1,778	1,733	46,900
May 18, 2026	1,762	1,747	1,747	1,766	1,728	83,300
May 15, 2026	1,769	1,741	1,741	1,782	1,725	142,400
May 14, 2026	1,898	1,845	1,845	1,898	1,832	37,400
May 13, 2026	1,882	1,886	1,886	1,894	1,869	28,800
May 12, 2026	1,870	1,865	1,865	1,917	1,865	35,100
May 11, 2026	1,865	1,857	1,857	1,888	1,851	38,200
May 08, 2026	1,868	1,860	1,860	1,869	1,831	41,500