Rasa Corporation (3023.T) JPX

1,702.00

+10(+0.59%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6931,7021,7021,7101,69020,200
September 04, 20251,6681,6921,6921,6921,66514,500
September 03, 20251,6581,6651,6651,6791,65829,900
September 02, 20251,6671,6591,6591,6701,65917,200
September 01, 20251,6871,6671,6671,6871,65621,600
August 29, 20251,6961,6871,6871,6961,67719,800
August 28, 20251,7001,6951,6951,7051,69119,000
August 27, 20251,6851,6981,6981,7041,68320,600
August 26, 20251,6811,6921,6921,6981,66824,200
August 25, 20251,6951,6861,6861,6951,67527,500
August 22, 20251,6981,6911,6911,7001,67216,800
August 21, 20251,6801,6881,6881,6951,67025,300
August 20, 20251,6731,6751,6751,6861,65753,100
August 19, 20251,6551,6701,6701,6751,65146,300
August 18, 20251,6461,6491,6491,6521,63828,400
August 15, 20251,6241,6381,6381,6381,61032,400
August 14, 20251,6161,6221,6221,6231,60318,800
August 13, 20251,6201,6181,6181,6281,60625,700
August 12, 20251,6101,6141,6141,6201,57248,200
August 08, 20251,6151,5961,5961,6151,58831,100
August 07, 20251,5971,6041,6041,6041,58928,700
August 06, 20251,5731,5891,5891,5891,56321,000
August 05, 20251,5581,5641,5641,5801,55335,300
August 04, 20251,5311,5381,5381,5461,52828,000
August 01, 20251,5401,5351,5351,5501,53116,400
July 31, 20251,5181,5391,5391,5391,51826,300
July 30, 20251,5021,5151,5151,5251,49618,700
July 29, 20251,5131,5021,5021,5131,50015,500
July 28, 20251,5101,5141,5141,5141,50410,700
July 25, 20251,5161,5101,5101,5171,50320,400
July 24, 20251,4981,5091,5091,5111,49125,300
July 23, 20251,4781,4891,4891,4971,47826,000
July 22, 20251,4591,4701,4701,4731,45911,400
July 18, 20251,4631,4581,4581,4671,45712,000
July 17, 20251,4791,4631,4631,4791,4639,000
July 16, 20251,4821,4711,4711,4821,46510,200
July 15, 20251,4841,4741,4741,4841,47413,200
July 14, 20251,4781,4741,4741,4841,45623,700
July 11, 20251,4731,4781,4781,4791,46912,800
July 10, 20251,4711,4591,4591,4711,45922,100
July 09, 20251,4571,4651,4651,4731,45717,500
July 08, 20251,4451,4511,4511,4591,43817,500
July 07, 20251,4451,4401,4401,4461,43710,500
July 04, 20251,4581,4401,4401,4581,43812,300
July 03, 20251,4501,4451,4451,4581,44113,600
July 02, 20251,4431,4501,4501,4601,44313,300
July 01, 20251,4501,4361,4361,4501,43615,700
June 30, 20251,4601,4501,4501,4701,45012,900
June 27, 20251,4501,4541,4541,4681,45019,200
June 26, 20251,4331,4501,4501,4501,43310,300
June 25, 20251,4351,4221,4221,4381,42116,800
June 24, 20251,4421,4301,4301,4421,4276,800
June 23, 20251,4381,4221,4221,4381,41315,700
June 20, 20251,4601,4301,4301,4601,43033,100
June 19, 20251,4531,4501,4501,4571,4507,900
June 18, 20251,4571,4531,4531,4601,4519,500
June 17, 20251,4551,4561,4561,4581,4529,700
June 16, 20251,4521,4541,4541,4591,44711,500
June 13, 20251,4511,4481,4481,4631,44018,600
June 12, 20251,4521,4631,4631,4681,45113,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved