Rasa Corporation (3023.T) JPX

Currency In JPY

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,888.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.69, while ¥1000 invested 1 year ago would be worth ¥1,219. This corresponds to total returns of 488.84%, 165.97%, 21.9%, respectively, with annualized returns of 19.39%, 21.62%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,982	1,992	1,992	2,014	1,976	28,200
September 10, 2026	2,011	2,014	2,014	2,022	2,003	17,400
September 09, 2026	2,008	2,020	2,020	2,035	2,001	20,400
September 08, 2026	2,025	2,008	2,008	2,037	2,008	15,500
September 07, 2026	2,026	2,032	2,032	2,040	2,023	26,400
September 04, 2026	2,020	2,026	2,026	2,028	2,001	18,800
September 03, 2026	2,024	2,020	2,020	2,054	2,019	14,400
September 02, 2026	2,037	2,024	2,024	2,045	2,013	32,200
September 01, 2026	2,061	2,068	2,068	2,095	2,056	19,600
August 31, 2026	2,070	2,073	2,073	2,084	2,052	20,500
August 28, 2026	2,083	2,082	2,082	2,100	2,074	18,600
August 27, 2026	2,134	2,085	2,085	2,140	2,083	19,700
August 26, 2026	2,116	2,137	2,137	2,145	2,111	36,700
August 25, 2026	2,123	2,114	2,114	2,123	2,082	38,800
August 24, 2026	2,122	2,112	2,112	2,126	2,101	20,700
August 21, 2026	2,087	2,103	2,103	2,109	2,074	25,900
August 20, 2026	2,070	2,087	2,087	2,095	2,049	24,400
August 19, 2026	2,110	2,057	2,057	2,114	2,049	28,400
August 18, 2026	2,119	2,122	2,122	2,133	2,100	35,800
August 17, 2026	2,127	2,120	2,120	2,139	2,107	33,300
August 14, 2026	2,084	2,130	2,130	2,130	2,066	42,400
August 13, 2026	2,059	2,093	2,093	2,093	2,038	34,400
August 12, 2026	2,065	2,059	2,059	2,075	2,033	38,300
August 10, 2026	2,002	2,065	2,065	2,066	1,972	93,500
August 07, 2026	1,935	1,937	1,937	1,937	1,916	25,500
August 06, 2026	1,905	1,935	1,935	1,938	1,905	19,400
August 05, 2026	1,900	1,905	1,905	1,917	1,887	25,600
August 04, 2026	1,878	1,871	1,871	1,892	1,863	23,200
August 03, 2026	1,883	1,874	1,874	1,884	1,846	25,400
July 31, 2026	1,887	1,881	1,881	1,905	1,871	21,000
July 30, 2026	1,875	1,880	1,880	1,900	1,865	31,900
July 29, 2026	1,870	1,881	1,881	1,886	1,841	34,700
July 28, 2026	1,900	1,864	1,864	1,900	1,856	27,100
July 27, 2026	1,905	1,904	1,904	1,918	1,880	38,100
July 24, 2026	1,900	1,892	1,892	1,901	1,882	27,400
July 23, 2026	1,910	1,905	1,905	1,918	1,896	18,800
July 22, 2026	1,861	1,898	1,898	1,910	1,860	28,800
July 21, 2026	1,824	1,863	1,863	1,871	1,824	28,100
July 17, 2026	1,815	1,820	1,820	1,834	1,788	47,100
July 16, 2026	1,832	1,821	1,821	1,849	1,821	20,800
July 15, 2026	1,828	1,838	1,838	1,845	1,821	28,200
July 14, 2026	1,817	1,811	1,811	1,821	1,796	20,300
July 13, 2026	1,830	1,800	1,800	1,837	1,784	50,700
July 10, 2026	1,823	1,825	1,825	1,834	1,814	25,400
July 09, 2026	1,805	1,810	1,810	1,819	1,795	17,000
July 08, 2026	1,831	1,801	1,801	1,831	1,801	17,200
July 07, 2026	1,836	1,816	1,816	1,857	1,814	38,800
July 06, 2026	1,844	1,836	1,836	1,857	1,827	29,500
July 03, 2026	1,821	1,827	1,827	1,839	1,800	24,400
July 02, 2026	1,805	1,803	1,803	1,832	1,803	45,100
July 01, 2026	1,796	1,805	1,805	1,814	1,796	24,300
June 30, 2026	1,830	1,796	1,796	1,830	1,796	20,100
June 29, 2026	1,816	1,815	1,815	1,835	1,794	35,700
June 26, 2026	1,795	1,801	1,801	1,815	1,784	25,400
June 25, 2026	1,798	1,787	1,787	1,798	1,776	20,200
June 24, 2026	1,774	1,766	1,766	1,800	1,766	24,300
June 23, 2026	1,812	1,783	1,783	1,825	1,780	38,800
June 22, 2026	1,815	1,811	1,811	1,831	1,811	16,000
June 19, 2026	1,837	1,815	1,815	1,838	1,813	34,400
June 18, 2026	1,838	1,815	1,815	1,844	1,808	23,200