Rasa Corporation (3023.T) JPX

Currency In JPY

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,830.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.85, while ¥1000 invested 1 year ago would be worth ¥1,322.35. This corresponds to total returns of 483.04%, 151.99%, 32.23%, respectively, with annualized returns of 19.27%, 20.29%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,815	1,811	1,811	1,831	1,811	16,000
June 19, 2026	1,837	1,815	1,815	1,838	1,813	34,400
June 18, 2026	1,838	1,815	1,815	1,844	1,808	23,200
June 17, 2026	1,809	1,809	1,809	1,851	1,808	36,600
June 16, 2026	1,828	1,814	1,814	1,828	1,803	22,100
June 15, 2026	1,814	1,827	1,827	1,836	1,814	27,000
June 12, 2026	1,757	1,788	1,788	1,790	1,750	41,100
June 11, 2026	1,765	1,741	1,741	1,765	1,723	28,400
June 10, 2026	1,760	1,771	1,771	1,788	1,750	44,200
June 09, 2026	1,765	1,756	1,756	1,784	1,751	34,900
June 08, 2026	1,710	1,725	1,725	1,737	1,703	46,200
June 05, 2026	1,734	1,759	1,759	1,765	1,734	28,700
June 04, 2026	1,711	1,716	1,716	1,745	1,697	43,000
June 03, 2026	1,701	1,727	1,727	1,731	1,682	40,000
June 02, 2026	1,712	1,689	1,689	1,712	1,675	52,300
June 01, 2026	1,755	1,712	1,712	1,762	1,706	52,600
May 29, 2026	1,768	1,754	1,754	1,770	1,741	41,800
May 28, 2026	1,753	1,758	1,758	1,767	1,735	43,200
May 27, 2026	1,776	1,766	1,766	1,776	1,747	38,400
May 26, 2026	1,730	1,761	1,761	1,774	1,716	46,900
May 25, 2026	1,769	1,730	1,730	1,776	1,728	42,900
May 22, 2026	1,750	1,755	1,755	1,756	1,726	22,700
May 21, 2026	1,716	1,731	1,731	1,737	1,716	41,600
May 20, 2026	1,734	1,696	1,696	1,734	1,679	54,700
May 19, 2026	1,758	1,735	1,735	1,778	1,733	46,900
May 18, 2026	1,762	1,747	1,747	1,766	1,728	83,300
May 15, 2026	1,769	1,741	1,741	1,782	1,725	142,400
May 14, 2026	1,898	1,845	1,845	1,898	1,832	37,400
May 13, 2026	1,882	1,886	1,886	1,894	1,869	28,800
May 12, 2026	1,870	1,865	1,865	1,917	1,865	35,100
May 11, 2026	1,865	1,857	1,857	1,888	1,851	38,200
May 08, 2026	1,868	1,860	1,860	1,869	1,831	41,500
May 07, 2026	1,864	1,881	1,881	1,893	1,858	43,300
May 01, 2026	1,807	1,834	1,834	1,842	1,792	43,900
April 30, 2026	1,800	1,805	1,805	1,819	1,792	42,000
April 28, 2026	1,796	1,826	1,826	1,826	1,796	29,200
April 27, 2026	1,808	1,800	1,800	1,810	1,783	45,900
April 24, 2026	1,818	1,820	1,820	1,846	1,787	80,400
April 23, 2026	1,812	1,799	1,799	1,815	1,782	41,500
April 22, 2026	1,860	1,808	1,808	1,860	1,808	61,600
April 21, 2026	1,900	1,864	1,864	1,900	1,863	25,000
April 20, 2026	1,889	1,875	1,875	1,896	1,875	30,300
April 17, 2026	1,913	1,892	1,892	1,919	1,883	31,600
April 16, 2026	1,920	1,919	1,919	1,936	1,913	24,600
April 15, 2026	1,941	1,910	1,910	1,960	1,910	34,100
April 14, 2026	1,968	1,927	1,927	1,968	1,927	26,600
April 13, 2026	1,962	1,946	1,946	1,979	1,935	22,700
April 10, 2026	1,994	1,963	1,963	1,994	1,953	33,400
April 09, 2026	2,013	1,970	1,970	2,015	1,970	35,500
April 08, 2026	1,999	2,010	2,010	2,010	1,977	55,700
April 07, 2026	1,949	1,949	1,949	1,966	1,930	31,400
April 06, 2026	1,942	1,942	1,942	1,957	1,939	21,700
April 03, 2026	1,956	1,944	1,944	1,956	1,928	24,700
April 02, 2026	1,975	1,932	1,932	1,990	1,926	38,600
April 01, 2026	1,948	1,975	1,975	1,975	1,926	54,800
March 31, 2026	1,880	1,889	1,889	1,918	1,871	40,000
March 30, 2026	1,882	1,895	1,895	1,901	1,856	60,800
March 27, 2026	1,958	1,978	1,942	1,979	1,950	35,300
March 26, 2026	1,990	1,971	1,935.13	2,000	1,948	40,500
March 25, 2026	2,010	1,999	1,962.62	2,017	1,990	49,800