1,750.00
+15(+0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,730 | 1,750 | 1,750 | 1,750 | 1,728 | 22,100 |
| September 25, 2025 | 1,734 | 1,735 | 1,735 | 1,737 | 1,726 | 18,900 |
| September 24, 2025 | 1,720 | 1,730 | 1,730 | 1,731 | 1,707 | 21,600 |
| September 22, 2025 | 1,745 | 1,720 | 1,720 | 1,745 | 1,705 | 32,500 |
| September 19, 2025 | 1,731 | 1,745 | 1,745 | 1,745 | 1,725 | 30,300 |
| September 18, 2025 | 1,732 | 1,733 | 1,733 | 1,740 | 1,714 | 25,300 |
| September 17, 2025 | 1,750 | 1,735 | 1,735 | 1,755 | 1,726 | 33,100 |
| September 16, 2025 | 1,689 | 1,735 | 1,735 | 1,740 | 1,689 | 44,100 |
| September 12, 2025 | 1,700 | 1,689 | 1,689 | 1,700 | 1,684 | 18,100 |
| September 11, 2025 | 1,699 | 1,693 | 1,693 | 1,699 | 1,685 | 13,600 |
| September 10, 2025 | 1,699 | 1,693 | 1,693 | 1,699 | 1,688 | 12,400 |
| September 09, 2025 | 1,714 | 1,693 | 1,693 | 1,715 | 1,689 | 19,000 |
| September 08, 2025 | 1,709 | 1,712 | 1,712 | 1,713 | 1,695 | 17,100 |
| September 05, 2025 | 1,693 | 1,702 | 1,702 | 1,710 | 1,690 | 20,200 |
| September 04, 2025 | 1,668 | 1,692 | 1,692 | 1,692 | 1,665 | 14,500 |
| September 03, 2025 | 1,658 | 1,665 | 1,665 | 1,679 | 1,658 | 29,900 |
| September 02, 2025 | 1,667 | 1,659 | 1,659 | 1,670 | 1,659 | 17,200 |
| September 01, 2025 | 1,687 | 1,667 | 1,667 | 1,687 | 1,656 | 21,600 |
| August 29, 2025 | 1,696 | 1,687 | 1,687 | 1,696 | 1,677 | 19,800 |
| August 28, 2025 | 1,700 | 1,695 | 1,695 | 1,705 | 1,691 | 19,000 |
| August 27, 2025 | 1,685 | 1,698 | 1,698 | 1,704 | 1,683 | 20,600 |
| August 26, 2025 | 1,681 | 1,692 | 1,692 | 1,698 | 1,668 | 24,200 |
| August 25, 2025 | 1,695 | 1,686 | 1,686 | 1,695 | 1,675 | 27,500 |
| August 22, 2025 | 1,698 | 1,691 | 1,691 | 1,700 | 1,672 | 16,800 |
| August 21, 2025 | 1,680 | 1,688 | 1,688 | 1,695 | 1,670 | 25,300 |
| August 20, 2025 | 1,673 | 1,675 | 1,675 | 1,686 | 1,657 | 53,100 |
| August 19, 2025 | 1,655 | 1,670 | 1,670 | 1,675 | 1,651 | 46,300 |
| August 18, 2025 | 1,646 | 1,649 | 1,649 | 1,652 | 1,638 | 28,400 |
| August 15, 2025 | 1,624 | 1,638 | 1,638 | 1,638 | 1,610 | 32,400 |
| August 14, 2025 | 1,616 | 1,622 | 1,622 | 1,623 | 1,603 | 18,800 |
| August 13, 2025 | 1,620 | 1,618 | 1,618 | 1,628 | 1,606 | 25,700 |
| August 12, 2025 | 1,610 | 1,614 | 1,614 | 1,620 | 1,572 | 48,200 |
| August 08, 2025 | 1,615 | 1,596 | 1,596 | 1,615 | 1,588 | 31,100 |
| August 07, 2025 | 1,597 | 1,604 | 1,604 | 1,604 | 1,589 | 28,700 |
| August 06, 2025 | 1,573 | 1,589 | 1,589 | 1,589 | 1,563 | 21,000 |
| August 05, 2025 | 1,558 | 1,564 | 1,564 | 1,580 | 1,553 | 35,300 |
| August 04, 2025 | 1,531 | 1,538 | 1,538 | 1,546 | 1,528 | 28,000 |
| August 01, 2025 | 1,540 | 1,535 | 1,535 | 1,550 | 1,531 | 16,400 |
| July 31, 2025 | 1,518 | 1,539 | 1,539 | 1,539 | 1,518 | 26,300 |
| July 30, 2025 | 1,502 | 1,515 | 1,515 | 1,525 | 1,496 | 18,700 |
| July 29, 2025 | 1,513 | 1,502 | 1,502 | 1,513 | 1,500 | 15,500 |
| July 28, 2025 | 1,510 | 1,514 | 1,514 | 1,514 | 1,504 | 10,700 |
| July 25, 2025 | 1,516 | 1,510 | 1,510 | 1,517 | 1,503 | 20,400 |
| July 24, 2025 | 1,498 | 1,509 | 1,509 | 1,511 | 1,491 | 25,300 |
| July 23, 2025 | 1,478 | 1,489 | 1,489 | 1,497 | 1,478 | 26,000 |
| July 22, 2025 | 1,459 | 1,470 | 1,470 | 1,473 | 1,459 | 11,400 |
| July 18, 2025 | 1,463 | 1,458 | 1,458 | 1,467 | 1,457 | 12,000 |
| July 17, 2025 | 1,479 | 1,463 | 1,463 | 1,479 | 1,463 | 9,000 |
| July 16, 2025 | 1,482 | 1,471 | 1,471 | 1,482 | 1,465 | 10,200 |
| July 15, 2025 | 1,484 | 1,474 | 1,474 | 1,484 | 1,474 | 13,200 |
| July 14, 2025 | 1,478 | 1,474 | 1,474 | 1,484 | 1,456 | 23,700 |
| July 11, 2025 | 1,473 | 1,478 | 1,478 | 1,479 | 1,469 | 12,800 |
| July 10, 2025 | 1,471 | 1,459 | 1,459 | 1,471 | 1,459 | 22,100 |
| July 09, 2025 | 1,457 | 1,465 | 1,465 | 1,473 | 1,457 | 17,500 |
| July 08, 2025 | 1,445 | 1,451 | 1,451 | 1,459 | 1,438 | 17,500 |
| July 07, 2025 | 1,445 | 1,440 | 1,440 | 1,446 | 1,437 | 10,500 |
| July 04, 2025 | 1,458 | 1,440 | 1,440 | 1,458 | 1,438 | 12,300 |
| July 03, 2025 | 1,450 | 1,445 | 1,445 | 1,458 | 1,441 | 13,600 |
| July 02, 2025 | 1,443 | 1,450 | 1,450 | 1,460 | 1,443 | 13,300 |
| July 01, 2025 | 1,450 | 1,436 | 1,436 | 1,450 | 1,436 | 15,700 |