Rasa Corporation (3023.T) JPX

1,802.00

+3(+0.17%)

Updated at April 24 09:21AM

Currency In JPY

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥4,978.18 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,496.29, while ¥1000 invested 1 year ago would be worth ¥1,345.04. This corresponds to total returns of 397.82%, 149.63%, 34.5%, respectively, with annualized returns of 17.41%, 20.09%, 34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,812	1,799	1,799	1,815	1,782	41,500
April 22, 2026	1,860	1,808	1,808	1,860	1,808	61,600
April 21, 2026	1,900	1,864	1,864	1,900	1,863	25,000
April 20, 2026	1,889	1,875	1,875	1,896	1,875	30,300
April 17, 2026	1,913	1,892	1,892	1,919	1,883	31,600
April 16, 2026	1,920	1,919	1,919	1,936	1,913	24,600
April 15, 2026	1,941	1,910	1,910	1,960	1,910	34,100
April 14, 2026	1,968	1,927	1,927	1,968	1,927	26,600
April 13, 2026	1,962	1,946	1,946	1,979	1,935	22,700
April 10, 2026	1,994	1,963	1,963	1,994	1,953	33,400
April 09, 2026	2,013	1,970	1,970	2,015	1,970	35,500
April 08, 2026	1,999	2,010	2,010	2,010	1,977	55,700
April 07, 2026	1,949	1,949	1,949	1,966	1,930	31,400
April 06, 2026	1,942	1,942	1,942	1,957	1,939	21,700
April 03, 2026	1,956	1,944	1,944	1,956	1,928	24,700
April 02, 2026	1,975	1,932	1,932	1,990	1,926	38,600
April 01, 2026	1,948	1,975	1,975	1,975	1,926	54,800
March 31, 2026	1,880	1,889	1,889	1,918	1,871	40,000
March 30, 2026	1,882	1,895	1,895	1,901	1,856	60,800
March 27, 2026	1,958	1,978	1,942	1,979	1,950	35,300
March 26, 2026	1,990	1,971	1,935.13	2,000	1,948	40,500
March 25, 2026	2,010	1,999	1,962.62	2,017	1,990	49,800
March 24, 2026	1,960	1,975	1,939.05	1,981	1,951	62,800
March 23, 2026	1,919	1,900	1,865.42	1,925	1,876	63,700
March 19, 2026	2,032	1,981	1,944.95	2,033	1,981	83,200
March 18, 2026	2,021	2,091	2,052.94	2,091	2,021	50,200
March 17, 2026	2,032	2,013	1,976.36	2,069	2,003	60,500
March 16, 2026	2,030	2,008	1,971.45	2,062	1,990	72,800
March 13, 2026	2,005	2,012	1,975.38	2,039	2,005	41,200
March 12, 2026	2,072	2,040	2,002.87	2,072	2,020	59,400
March 11, 2026	2,110	2,083	2,045.09	2,139	2,083	47,600
March 10, 2026	2,056	2,105	2,053.93	2,116	2,055	29,600
March 09, 2026	1,969	2,013	1,976.36	2,018	1,948	94,600
March 06, 2026	2,081	2,099	2,060.8	2,113	2,062	53,500
March 05, 2026	2,122	2,120	2,081.42	2,159	2,102	96,200
March 04, 2026	2,126	2,038	1,985.2	2,135	1,992	113,400
March 03, 2026	2,260	2,176	2,136.4	2,327	2,171	122,000
March 02, 2026	2,293	2,278	2,236.54	2,303	2,250	101,800
February 27, 2026	2,271	2,369	2,334.65	2,369	2,271	66,000
February 26, 2026	2,303	2,276	2,243	2,349	2,270	75,900
February 25, 2026	2,330	2,325	2,291.29	2,388	2,292	87,900
February 24, 2026	2,336	2,328	2,294.24	2,345	2,270	64,700
February 20, 2026	2,377	2,336	2,302.13	2,377	2,317	83,000
February 19, 2026	2,382	2,386	2,351.4	2,414	2,352	85,700
February 18, 2026	2,374	2,403	2,368.16	2,450	2,358	92,400
February 17, 2026	2,405	2,371	2,336.62	2,449	2,356	111,100
February 16, 2026	2,340	2,393	2,358.3	2,449	2,320	275,800
February 13, 2026	2,306	2,237	2,204.56	2,330	2,206	140,000
February 12, 2026	2,237	2,329	2,295.23	2,329	2,215	133,300
February 10, 2026	2,180	2,205	2,173.03	2,235	2,169	70,000
February 09, 2026	2,240	2,183	2,151.35	2,240	2,164	122,700
February 06, 2026	2,172	2,212	2,179.93	2,212	2,124	80,800
February 05, 2026	2,242	2,197	2,165.14	2,242	2,178	99,300
February 04, 2026	2,135	2,220	2,187.81	2,226	2,130	141,900
February 03, 2026	2,159	2,127	2,096.16	2,160	2,102	112,000
February 02, 2026	2,124	2,072	2,041.96	2,174	2,068	247,700
January 30, 2026	2,045	2,048	2,018.3	2,065	2,029	68,600
January 29, 2026	2,085	2,065	2,035.06	2,092	2,043	87,200
January 28, 2026	2,120	2,108	2,077.43	2,120	2,075	76,200
January 27, 2026	2,090	2,143	2,111.93	2,155	2,085	100,900