Rasa Corporation (3023.T) JPX

1,727.00

-29(-1.65%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,7431,7351,7351,7491,72612,300
December 04, 20251,7321,7561,7561,7631,73210,700
December 03, 20251,7621,7341,7341,7621,73419,300
December 02, 20251,7781,7511,7511,7781,75117,500
December 01, 20251,8041,7781,7781,8041,76425,000
November 28, 20251,7891,7981,7981,8101,77929,800
November 27, 20251,7691,7791,7791,7871,75053,600
November 26, 20251,6961,7301,7301,7301,69619,800
November 25, 20251,6911,6901,6901,6931,66916,000
November 21, 20251,6431,6711,6711,6711,64323,400
November 20, 20251,6371,6571,6571,6581,63722,100
November 19, 20251,6431,6271,6271,6451,62419,300
November 18, 20251,6521,6391,6391,6531,63918,200
November 17, 20251,6681,6511,6511,6781,64721,100
November 14, 20251,6561,6661,6661,6911,65619,300
November 13, 20251,6891,6951,6951,6951,68217,000
November 12, 20251,6751,6891,6891,6891,66114,200
November 11, 20251,6801,6721,6721,6801,65517,200
November 10, 20251,6671,6791,6791,6791,66412,900
November 07, 20251,6681,6651,6651,6681,6575,400
November 06, 20251,6561,6681,6681,6761,65516,000
November 05, 20251,6681,6561,6561,6681,63219,400
November 04, 20251,6551,6701,6701,6781,64421,000
October 31, 20251,6491,6521,6521,6541,63418,700
October 30, 20251,6601,6481,6481,6651,64329,400
October 29, 20251,6661,6471,6471,6731,64715,200
October 28, 20251,6931,6611,6611,6931,66024,900
October 27, 20251,6911,7031,7031,7051,69116,500
October 24, 20251,6951,6911,6911,6951,68119,900
October 23, 20251,6891,6951,6951,7061,68021,300
October 22, 20251,6501,6981,6981,7501,63872,800
October 21, 20251,6501,6421,6421,6531,64223,600
October 20, 20251,6501,6521,6521,6521,63018,000
October 17, 20251,6311,6251,6251,6311,61912,200
October 16, 20251,6451,6401,6401,6481,63112,300
October 15, 20251,6041,6281,6281,6351,60018,500
October 14, 20251,5951,5971,5971,6041,57732,800
October 10, 20251,6251,6081,6081,6251,60823,300
October 09, 20251,6231,6471,6471,6471,62017,100
October 08, 20251,6301,6231,6231,6481,62319,600
October 07, 20251,6571,6321,6321,6571,63212,200
October 06, 20251,6501,6401,6401,6611,63422,600
October 03, 20251,6131,6201,6201,6351,61314,300
October 02, 20251,6201,6231,6231,6401,62019,000
October 01, 20251,6701,6301,6301,6701,63037,200
September 30, 20251,6981,6701,6701,6981,66525,100
September 29, 20251,7121,7091,7091,7241,70121,000
September 26, 20251,7301,7501,7501,7501,72822,100
September 25, 20251,7341,7351,7351,7371,72618,900
September 24, 20251,7201,7301,7301,7311,70721,600
September 22, 20251,7451,7201,7201,7451,70532,500
September 19, 20251,7311,7451,7451,7451,72530,300
September 18, 20251,7321,7331,7331,7401,71425,300
September 17, 20251,7501,7351,7351,7551,72633,100
September 16, 20251,6891,7351,7351,7401,68944,100
September 12, 20251,7001,6891,6891,7001,68418,100
September 11, 20251,6991,6931,6931,6991,68513,600
September 10, 20251,6991,6931,6931,6991,68812,400
September 09, 20251,7141,6931,6931,7151,68919,000
September 08, 20251,7091,7121,7121,7131,69517,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved