Rasa Corporation (3023.T) JPX

1,689.00

-23(-1.34%)

Updated at June 02 03:30PM

Currency In JPY

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,483.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,306.65, while ¥1000 invested 1 year ago would be worth ¥1,193.61. This corresponds to total returns of 448.36%, 130.67%, 19.36%, respectively, with annualized returns of 18.54%, 18.18%, 19.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,712	1,689	1,689	1,712	1,675	52,300
June 01, 2026	1,755	1,712	1,712	1,762	1,706	52,600
May 29, 2026	1,768	1,754	1,754	1,770	1,741	41,800
May 28, 2026	1,753	1,758	1,758	1,767	1,735	43,200
May 27, 2026	1,776	1,766	1,766	1,776	1,747	38,400
May 26, 2026	1,730	1,761	1,761	1,774	1,716	46,900
May 25, 2026	1,769	1,730	1,730	1,776	1,728	42,900
May 22, 2026	1,750	1,755	1,755	1,756	1,726	22,700
May 21, 2026	1,716	1,731	1,731	1,737	1,716	41,600
May 20, 2026	1,734	1,696	1,696	1,734	1,679	54,700
May 19, 2026	1,758	1,735	1,735	1,778	1,733	46,900
May 18, 2026	1,762	1,747	1,747	1,766	1,728	83,300
May 15, 2026	1,769	1,741	1,741	1,782	1,725	142,400
May 14, 2026	1,898	1,845	1,845	1,898	1,832	37,400
May 13, 2026	1,882	1,886	1,886	1,894	1,869	28,800
May 12, 2026	1,870	1,865	1,865	1,917	1,865	35,100
May 11, 2026	1,865	1,857	1,857	1,888	1,851	38,200
May 08, 2026	1,868	1,860	1,860	1,869	1,831	41,500
May 07, 2026	1,864	1,881	1,881	1,893	1,858	43,300
May 01, 2026	1,807	1,834	1,834	1,842	1,792	43,900
April 30, 2026	1,800	1,805	1,805	1,819	1,792	42,000
April 28, 2026	1,796	1,826	1,826	1,826	1,796	29,200
April 27, 2026	1,808	1,800	1,800	1,810	1,783	45,900
April 24, 2026	1,818	1,820	1,820	1,846	1,787	80,400
April 23, 2026	1,812	1,799	1,799	1,815	1,782	41,500
April 22, 2026	1,860	1,808	1,808	1,860	1,808	61,600
April 21, 2026	1,900	1,864	1,864	1,900	1,863	25,000
April 20, 2026	1,889	1,875	1,875	1,896	1,875	30,300
April 17, 2026	1,913	1,892	1,892	1,919	1,883	31,600
April 16, 2026	1,920	1,919	1,919	1,936	1,913	24,600
April 15, 2026	1,941	1,910	1,910	1,960	1,910	34,100
April 14, 2026	1,968	1,927	1,927	1,968	1,927	26,600
April 13, 2026	1,962	1,946	1,946	1,979	1,935	22,700
April 10, 2026	1,994	1,963	1,963	1,994	1,953	33,400
April 09, 2026	2,013	1,970	1,970	2,015	1,970	35,500
April 08, 2026	1,999	2,010	2,010	2,010	1,977	55,700
April 07, 2026	1,949	1,949	1,949	1,966	1,930	31,400
April 06, 2026	1,942	1,942	1,942	1,957	1,939	21,700
April 03, 2026	1,956	1,944	1,944	1,956	1,928	24,700
April 02, 2026	1,975	1,932	1,932	1,990	1,926	38,600
April 01, 2026	1,948	1,975	1,975	1,975	1,926	54,800
March 31, 2026	1,880	1,889	1,889	1,918	1,871	40,000
March 30, 2026	1,882	1,895	1,895	1,901	1,856	60,800
March 27, 2026	1,958	1,978	1,942	1,979	1,950	35,300
March 26, 2026	1,990	1,971	1,935.13	2,000	1,948	40,500
March 25, 2026	2,010	1,999	1,962.62	2,017	1,990	49,800
March 24, 2026	1,960	1,975	1,939.05	1,981	1,951	62,800
March 23, 2026	1,919	1,900	1,865.42	1,925	1,876	63,700
March 19, 2026	2,032	1,981	1,944.95	2,033	1,981	83,200
March 18, 2026	2,021	2,091	2,052.94	2,091	2,021	50,200
March 17, 2026	2,032	2,013	1,976.36	2,069	2,003	60,500
March 16, 2026	2,030	2,008	1,971.45	2,062	1,990	72,800
March 13, 2026	2,005	2,012	1,975.38	2,039	2,005	41,200
March 12, 2026	2,072	2,040	2,002.87	2,072	2,020	59,400
March 11, 2026	2,110	2,083	2,045.09	2,139	2,083	47,600
March 10, 2026	2,056	2,105	2,053.93	2,116	2,055	29,600
March 09, 2026	1,969	2,013	1,976.36	2,018	1,948	94,600
March 06, 2026	2,081	2,099	2,060.8	2,113	2,062	53,500
March 05, 2026	2,122	2,120	2,081.42	2,159	2,102	96,200
March 04, 2026	2,126	2,038	1,985.2	2,135	1,992	113,400