Rasa Corporation (3023.T) JPX

1,620.00

-3(-0.18%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,6131,6201,6201,6351,61314,300
October 02, 20251,6201,6231,6231,6401,62019,000
October 01, 20251,6701,6301,6301,6701,63037,200
September 30, 20251,6981,6701,6701,6981,66525,100
September 29, 20251,7121,7091,7091,7241,70121,000
September 26, 20251,7301,7501,7501,7501,72822,100
September 25, 20251,7341,7351,7351,7371,72618,900
September 24, 20251,7201,7301,7301,7311,70721,600
September 22, 20251,7451,7201,7201,7451,70532,500
September 19, 20251,7311,7451,7451,7451,72530,300
September 18, 20251,7321,7331,7331,7401,71425,300
September 17, 20251,7501,7351,7351,7551,72633,100
September 16, 20251,6891,7351,7351,7401,68944,100
September 12, 20251,7001,6891,6891,7001,68418,100
September 11, 20251,6991,6931,6931,6991,68513,600
September 10, 20251,6991,6931,6931,6991,68812,400
September 09, 20251,7141,6931,6931,7151,68919,000
September 08, 20251,7091,7121,7121,7131,69517,100
September 05, 20251,6931,7021,7021,7101,69020,200
September 04, 20251,6681,6921,6921,6921,66514,500
September 03, 20251,6581,6651,6651,6791,65829,900
September 02, 20251,6671,6591,6591,6701,65917,200
September 01, 20251,6871,6671,6671,6871,65621,600
August 29, 20251,6961,6871,6871,6961,67719,800
August 28, 20251,7001,6951,6951,7051,69119,000
August 27, 20251,6851,6981,6981,7041,68320,600
August 26, 20251,6811,6921,6921,6981,66824,200
August 25, 20251,6951,6861,6861,6951,67527,500
August 22, 20251,6981,6911,6911,7001,67216,800
August 21, 20251,6801,6881,6881,6951,67025,300
August 20, 20251,6731,6751,6751,6861,65753,100
August 19, 20251,6551,6701,6701,6751,65146,300
August 18, 20251,6461,6491,6491,6521,63828,400
August 15, 20251,6241,6381,6381,6381,61032,400
August 14, 20251,6161,6221,6221,6231,60318,800
August 13, 20251,6201,6181,6181,6281,60625,700
August 12, 20251,6101,6141,6141,6201,57248,200
August 08, 20251,6151,5961,5961,6151,58831,100
August 07, 20251,5971,6041,6041,6041,58928,700
August 06, 20251,5731,5891,5891,5891,56321,000
August 05, 20251,5581,5641,5641,5801,55335,300
August 04, 20251,5311,5381,5381,5461,52828,000
August 01, 20251,5401,5351,5351,5501,53116,400
July 31, 20251,5181,5391,5391,5391,51826,300
July 30, 20251,5021,5151,5151,5251,49618,700
July 29, 20251,5131,5021,5021,5131,50015,500
July 28, 20251,5101,5141,5141,5141,50410,700
July 25, 20251,5161,5101,5101,5171,50320,400
July 24, 20251,4981,5091,5091,5111,49125,300
July 23, 20251,4781,4891,4891,4971,47826,000
July 22, 20251,4591,4701,4701,4731,45911,400
July 18, 20251,4631,4581,4581,4671,45712,000
July 17, 20251,4791,4631,4631,4791,4639,000
July 16, 20251,4821,4711,4711,4821,46510,200
July 15, 20251,4841,4741,4741,4841,47413,200
July 14, 20251,4781,4741,4741,4841,45623,700
July 11, 20251,4731,4781,4781,4791,46912,800
July 10, 20251,4711,4591,4591,4711,45922,100
July 09, 20251,4571,4651,4651,4731,45717,500
July 08, 20251,4451,4511,4511,4591,43817,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved