Rasa Corporation (3023.T) JPX

Currency In JPY

AD

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,830.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.85, while ¥1000 invested 1 year ago would be worth ¥1,322.35. This corresponds to total returns of 483.04%, 151.99%, 32.23%, respectively, with annualized returns of 19.27%, 20.29%, 32.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,8151,8111,8111,8311,81116,000
June 19, 20261,8371,8151,8151,8381,81334,400
June 18, 20261,8381,8151,8151,8441,80823,200
June 17, 20261,8091,8091,8091,8511,80836,600
June 16, 20261,8281,8141,8141,8281,80322,100
June 15, 20261,8141,8271,8271,8361,81427,000
June 12, 20261,7571,7881,7881,7901,75041,100
June 11, 20261,7651,7411,7411,7651,72328,400
June 10, 20261,7601,7711,7711,7881,75044,200
June 09, 20261,7651,7561,7561,7841,75134,900
June 08, 20261,7101,7251,7251,7371,70346,200
June 05, 20261,7341,7591,7591,7651,73428,700
June 04, 20261,7111,7161,7161,7451,69743,000
June 03, 20261,7011,7271,7271,7311,68240,000
June 02, 20261,7121,6891,6891,7121,67552,300
June 01, 20261,7551,7121,7121,7621,70652,600
May 29, 20261,7681,7541,7541,7701,74141,800
May 28, 20261,7531,7581,7581,7671,73543,200
May 27, 20261,7761,7661,7661,7761,74738,400
May 26, 20261,7301,7611,7611,7741,71646,900
May 25, 20261,7691,7301,7301,7761,72842,900
May 22, 20261,7501,7551,7551,7561,72622,700
May 21, 20261,7161,7311,7311,7371,71641,600
May 20, 20261,7341,6961,6961,7341,67954,700
May 19, 20261,7581,7351,7351,7781,73346,900
May 18, 20261,7621,7471,7471,7661,72883,300
May 15, 20261,7691,7411,7411,7821,725142,400
May 14, 20261,8981,8451,8451,8981,83237,400
May 13, 20261,8821,8861,8861,8941,86928,800
May 12, 20261,8701,8651,8651,9171,86535,100
May 11, 20261,8651,8571,8571,8881,85138,200
May 08, 20261,8681,8601,8601,8691,83141,500
May 07, 20261,8641,8811,8811,8931,85843,300
May 01, 20261,8071,8341,8341,8421,79243,900
April 30, 20261,8001,8051,8051,8191,79242,000
April 28, 20261,7961,8261,8261,8261,79629,200
April 27, 20261,8081,8001,8001,8101,78345,900
April 24, 20261,8181,8201,8201,8461,78780,400
April 23, 20261,8121,7991,7991,8151,78241,500
April 22, 20261,8601,8081,8081,8601,80861,600
April 21, 20261,9001,8641,8641,9001,86325,000
April 20, 20261,8891,8751,8751,8961,87530,300
April 17, 20261,9131,8921,8921,9191,88331,600
April 16, 20261,9201,9191,9191,9361,91324,600
April 15, 20261,9411,9101,9101,9601,91034,100
April 14, 20261,9681,9271,9271,9681,92726,600
April 13, 20261,9621,9461,9461,9791,93522,700
April 10, 20261,9941,9631,9631,9941,95333,400
April 09, 20262,0131,9701,9702,0151,97035,500
April 08, 20261,9992,0102,0102,0101,97755,700
April 07, 20261,9491,9491,9491,9661,93031,400
April 06, 20261,9421,9421,9421,9571,93921,700
April 03, 20261,9561,9441,9441,9561,92824,700
April 02, 20261,9751,9321,9321,9901,92638,600
April 01, 20261,9481,9751,9751,9751,92654,800
March 31, 20261,8801,8891,8891,9181,87140,000
March 30, 20261,8821,8951,8951,9011,85660,800
March 27, 20261,9581,9781,9421,9791,95035,300
March 26, 20261,9901,9711,935.132,0001,94840,500
March 25, 20262,0101,9991,962.622,0171,99049,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved