1,675.00
-20(-1.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,689 | 1,695 | 1,695 | 1,695 | 1,682 | 17,000 |
| November 12, 2025 | 1,675 | 1,689 | 1,689 | 1,689 | 1,661 | 14,200 |
| November 11, 2025 | 1,680 | 1,672 | 1,672 | 1,680 | 1,655 | 17,200 |
| November 10, 2025 | 1,667 | 1,679 | 1,679 | 1,679 | 1,664 | 12,900 |
| November 07, 2025 | 1,668 | 1,665 | 1,665 | 1,668 | 1,657 | 5,400 |
| November 06, 2025 | 1,656 | 1,668 | 1,668 | 1,676 | 1,655 | 16,000 |
| November 05, 2025 | 1,668 | 1,656 | 1,656 | 1,668 | 1,632 | 19,400 |
| November 04, 2025 | 1,655 | 1,670 | 1,670 | 1,678 | 1,644 | 21,000 |
| October 31, 2025 | 1,649 | 1,652 | 1,652 | 1,654 | 1,634 | 18,700 |
| October 30, 2025 | 1,660 | 1,648 | 1,648 | 1,665 | 1,643 | 29,400 |
| October 29, 2025 | 1,666 | 1,647 | 1,647 | 1,673 | 1,647 | 15,200 |
| October 28, 2025 | 1,693 | 1,661 | 1,661 | 1,693 | 1,660 | 24,900 |
| October 27, 2025 | 1,691 | 1,703 | 1,703 | 1,705 | 1,691 | 16,500 |
| October 24, 2025 | 1,695 | 1,691 | 1,691 | 1,695 | 1,681 | 19,900 |
| October 23, 2025 | 1,689 | 1,695 | 1,695 | 1,706 | 1,680 | 21,300 |
| October 22, 2025 | 1,650 | 1,698 | 1,698 | 1,750 | 1,638 | 72,800 |
| October 21, 2025 | 1,650 | 1,642 | 1,642 | 1,653 | 1,642 | 23,600 |
| October 20, 2025 | 1,650 | 1,652 | 1,652 | 1,652 | 1,630 | 18,000 |
| October 17, 2025 | 1,631 | 1,625 | 1,625 | 1,631 | 1,619 | 12,200 |
| October 16, 2025 | 1,645 | 1,640 | 1,640 | 1,648 | 1,631 | 12,300 |
| October 15, 2025 | 1,604 | 1,628 | 1,628 | 1,635 | 1,600 | 18,500 |
| October 14, 2025 | 1,595 | 1,597 | 1,597 | 1,604 | 1,577 | 32,800 |
| October 10, 2025 | 1,625 | 1,608 | 1,608 | 1,625 | 1,608 | 23,300 |
| October 09, 2025 | 1,623 | 1,647 | 1,647 | 1,647 | 1,620 | 17,100 |
| October 08, 2025 | 1,630 | 1,623 | 1,623 | 1,648 | 1,623 | 19,600 |
| October 07, 2025 | 1,657 | 1,632 | 1,632 | 1,657 | 1,632 | 12,200 |
| October 06, 2025 | 1,650 | 1,640 | 1,640 | 1,661 | 1,634 | 22,600 |
| October 03, 2025 | 1,613 | 1,620 | 1,620 | 1,635 | 1,613 | 14,300 |
| October 02, 2025 | 1,620 | 1,623 | 1,623 | 1,640 | 1,620 | 19,000 |
| October 01, 2025 | 1,670 | 1,630 | 1,630 | 1,670 | 1,630 | 37,200 |
| September 30, 2025 | 1,698 | 1,670 | 1,670 | 1,698 | 1,665 | 25,100 |
| September 29, 2025 | 1,712 | 1,709 | 1,709 | 1,724 | 1,701 | 21,000 |
| September 26, 2025 | 1,730 | 1,750 | 1,750 | 1,750 | 1,728 | 22,100 |
| September 25, 2025 | 1,734 | 1,735 | 1,735 | 1,737 | 1,726 | 18,900 |
| September 24, 2025 | 1,720 | 1,730 | 1,730 | 1,731 | 1,707 | 21,600 |
| September 22, 2025 | 1,745 | 1,720 | 1,720 | 1,745 | 1,705 | 32,500 |
| September 19, 2025 | 1,731 | 1,745 | 1,745 | 1,745 | 1,725 | 30,300 |
| September 18, 2025 | 1,732 | 1,733 | 1,733 | 1,740 | 1,714 | 25,300 |
| September 17, 2025 | 1,750 | 1,735 | 1,735 | 1,755 | 1,726 | 33,100 |
| September 16, 2025 | 1,689 | 1,735 | 1,735 | 1,740 | 1,689 | 44,100 |
| September 12, 2025 | 1,700 | 1,689 | 1,689 | 1,700 | 1,684 | 18,100 |
| September 11, 2025 | 1,699 | 1,693 | 1,693 | 1,699 | 1,685 | 13,600 |
| September 10, 2025 | 1,699 | 1,693 | 1,693 | 1,699 | 1,688 | 12,400 |
| September 09, 2025 | 1,714 | 1,693 | 1,693 | 1,715 | 1,689 | 19,000 |
| September 08, 2025 | 1,709 | 1,712 | 1,712 | 1,713 | 1,695 | 17,100 |
| September 05, 2025 | 1,693 | 1,702 | 1,702 | 1,710 | 1,690 | 20,200 |
| September 04, 2025 | 1,668 | 1,692 | 1,692 | 1,692 | 1,665 | 14,500 |
| September 03, 2025 | 1,658 | 1,665 | 1,665 | 1,679 | 1,658 | 29,900 |
| September 02, 2025 | 1,667 | 1,659 | 1,659 | 1,670 | 1,659 | 17,200 |
| September 01, 2025 | 1,687 | 1,667 | 1,667 | 1,687 | 1,656 | 21,600 |
| August 29, 2025 | 1,696 | 1,687 | 1,687 | 1,696 | 1,677 | 19,800 |
| August 28, 2025 | 1,700 | 1,695 | 1,695 | 1,705 | 1,691 | 19,000 |
| August 27, 2025 | 1,685 | 1,698 | 1,698 | 1,704 | 1,683 | 20,600 |
| August 26, 2025 | 1,681 | 1,692 | 1,692 | 1,698 | 1,668 | 24,200 |
| August 25, 2025 | 1,695 | 1,686 | 1,686 | 1,695 | 1,675 | 27,500 |
| August 22, 2025 | 1,698 | 1,691 | 1,691 | 1,700 | 1,672 | 16,800 |
| August 21, 2025 | 1,680 | 1,688 | 1,688 | 1,695 | 1,670 | 25,300 |
| August 20, 2025 | 1,673 | 1,675 | 1,675 | 1,686 | 1,657 | 53,100 |
| August 19, 2025 | 1,655 | 1,670 | 1,670 | 1,675 | 1,651 | 46,300 |
| August 18, 2025 | 1,646 | 1,649 | 1,649 | 1,652 | 1,638 | 28,400 |