Rasa Corporation (3023.T) JPX

Currency In JPY

AD

3023.T Historical Return

If you invested ¥1000 in Rasa Corporation (3023.T) 10 years ago, it would be worth ¥5,888.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,659.69, while ¥1000 invested 1 year ago would be worth ¥1,219. This corresponds to total returns of 488.84%, 165.97%, 21.9%, respectively, with annualized returns of 19.39%, 21.62%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3023.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9821,9921,9922,0141,97628,200
September 10, 20262,0112,0142,0142,0222,00317,400
September 09, 20262,0082,0202,0202,0352,00120,400
September 08, 20262,0252,0082,0082,0372,00815,500
September 07, 20262,0262,0322,0322,0402,02326,400
September 04, 20262,0202,0262,0262,0282,00118,800
September 03, 20262,0242,0202,0202,0542,01914,400
September 02, 20262,0372,0242,0242,0452,01332,200
September 01, 20262,0612,0682,0682,0952,05619,600
August 31, 20262,0702,0732,0732,0842,05220,500
August 28, 20262,0832,0822,0822,1002,07418,600
August 27, 20262,1342,0852,0852,1402,08319,700
August 26, 20262,1162,1372,1372,1452,11136,700
August 25, 20262,1232,1142,1142,1232,08238,800
August 24, 20262,1222,1122,1122,1262,10120,700
August 21, 20262,0872,1032,1032,1092,07425,900
August 20, 20262,0702,0872,0872,0952,04924,400
August 19, 20262,1102,0572,0572,1142,04928,400
August 18, 20262,1192,1222,1222,1332,10035,800
August 17, 20262,1272,1202,1202,1392,10733,300
August 14, 20262,0842,1302,1302,1302,06642,400
August 13, 20262,0592,0932,0932,0932,03834,400
August 12, 20262,0652,0592,0592,0752,03338,300
August 10, 20262,0022,0652,0652,0661,97293,500
August 07, 20261,9351,9371,9371,9371,91625,500
August 06, 20261,9051,9351,9351,9381,90519,400
August 05, 20261,9001,9051,9051,9171,88725,600
August 04, 20261,8781,8711,8711,8921,86323,200
August 03, 20261,8831,8741,8741,8841,84625,400
July 31, 20261,8871,8811,8811,9051,87121,000
July 30, 20261,8751,8801,8801,9001,86531,900
July 29, 20261,8701,8811,8811,8861,84134,700
July 28, 20261,9001,8641,8641,9001,85627,100
July 27, 20261,9051,9041,9041,9181,88038,100
July 24, 20261,9001,8921,8921,9011,88227,400
July 23, 20261,9101,9051,9051,9181,89618,800
July 22, 20261,8611,8981,8981,9101,86028,800
July 21, 20261,8241,8631,8631,8711,82428,100
July 17, 20261,8151,8201,8201,8341,78847,100
July 16, 20261,8321,8211,8211,8491,82120,800
July 15, 20261,8281,8381,8381,8451,82128,200
July 14, 20261,8171,8111,8111,8211,79620,300
July 13, 20261,8301,8001,8001,8371,78450,700
July 10, 20261,8231,8251,8251,8341,81425,400
July 09, 20261,8051,8101,8101,8191,79517,000
July 08, 20261,8311,8011,8011,8311,80117,200
July 07, 20261,8361,8161,8161,8571,81438,800
July 06, 20261,8441,8361,8361,8571,82729,500
July 03, 20261,8211,8271,8271,8391,80024,400
July 02, 20261,8051,8031,8031,8321,80345,100
July 01, 20261,7961,8051,8051,8141,79624,300
June 30, 20261,8301,7961,7961,8301,79620,100
June 29, 20261,8161,8151,8151,8351,79435,700
June 26, 20261,7951,8011,8011,8151,78425,400
June 25, 20261,7981,7871,7871,7981,77620,200
June 24, 20261,7741,7661,7661,8001,76624,300
June 23, 20261,8121,7831,7831,8251,78038,800
June 22, 20261,8151,8111,8111,8311,81116,000
June 19, 20261,8371,8151,8151,8381,81334,400
June 18, 20261,8381,8151,8151,8441,80823,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved