SINBON Electronics Co., Ltd. (3023.TW) TAI

317.50

+4.5(+1.44%)

Updated at June 03 11:14AM

Currency In TWD

3023.TW Historical Return

If you invested 1000 NT$ in SINBON Electronics Co., Ltd. (3023.TW) 10 years ago, it would be worth 6,355.33 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,496.96 NT$. This corresponds to total returns of 535.53%, 38.7%, 49.7%, respectively, with annualized returns of 20.3%, 6.76%, 49.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026316313313318306.51.69M
June 01, 2026316.5318318321.53131.74M
May 29, 2026310315.5315.53203052.81M
May 28, 2026317302.5302.53173001.45M
May 27, 2026320312312320310.51.24M
May 26, 2026315.5316316319.5310.51.17M
May 25, 2026321.5314314323312.51.67M
May 22, 2026317314.5314.53223142.24M
May 21, 2026309313.5313.5314.53062.2M
May 20, 2026314303.5303.53193033.93M
May 19, 2026295307.5307.5314294.53.77M
May 18, 20262842942942942781.85M
May 15, 2026295281281295279.52.31M
May 14, 2026302293293303.52901.61M
May 13, 2026296.5299.5299.53002941.32M
May 12, 2026305.5301.5301.5311297.51.99M
May 11, 2026302302302302.52931.52M
May 08, 2026306302.5302.53072982.19M
May 07, 20263103103103163063.49M
May 06, 2026296.5305.5305.53062955.17M
May 05, 2026288.5289289292.52852.52M
May 04, 2026292.5288.5288.5293285.51.43M
April 30, 2026288283.5283.5293.5282.52.72M
April 29, 2026275282.5282.5283.52712.95M
April 28, 2026276275275276.5265.53.83M
April 27, 2026290277277290271.52.79M
April 24, 20262862902903022854M
April 23, 2026285.52782782882712.72M
April 22, 2026283283.5283.52872811.92M
April 21, 2026282282.5282.5288.5280.52.01M
April 20, 2026280.5279.5279.52842742.09M
April 17, 2026280282282283273.51.44M
April 16, 2026270279.5279.5280269.52.37M
April 15, 2026271.5268.5268.5273.5267.51.29M
April 14, 2026275268268276.5267.51.36M
April 13, 2026276273273276270902,571
April 10, 20262752742742802721.6M
April 09, 2026272.5272272274.5267.51.15M
April 08, 2026272272.5272.52752701.32M
April 07, 2026267266.5266.52752642.24M
April 02, 2026261.5261261265.5258.52.58M
April 01, 2026257259.5259.52632552.76M
March 31, 2026253.52512512612475.57M
March 30, 2026259.5255.5255.5259.5253.51.73M
March 27, 2026246263.5263.5267.52413.58M
March 26, 2026256.5249247256.52483.15M
March 25, 20262572562562602531.6M
March 24, 2026280250.5250.5282250.53.82M
March 23, 2026267.5274274277.5266.55.42M
March 20, 20262542702702702543.68M
March 19, 2026247245.5245.5249243.5823,874
March 18, 2026247250.5250.52522461.49M
March 17, 2026241.5245245248240.51.33M
March 16, 2026249240240249.5239.51.24M
March 13, 2026239246.5246.52502362.47M
March 12, 2026231.52412412412311.75M
March 11, 2026224231.5231.5234.5224979,696
March 10, 2026225223.5226226.5221443,000
March 09, 2026220219.5219.5222.5211.51.75M
March 06, 2026234228228237.52281.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved