SINBON Electronics Co., Ltd. (3023.TW) TAI

Currency In TWD

AD

3023.TW Historical Return

If you invested 1000 NT$ in SINBON Electronics Co., Ltd. (3023.TW) 10 years ago, it would be worth 5,336.97 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,257.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,254 NT$. This corresponds to total returns of 433.7%, 25.75%, 25.4%, respectively, with annualized returns of 18.23%, 4.69%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3023.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026265265.5265.5269.5264.5453,451
November 10, 20262622642642692601.84M
November 09, 2026258.5257.5257.5266257.51.15M
November 06, 2026247258.5258.52632392.99M
November 05, 20262452572572622433.81M
November 04, 2026242247.5247.5249236.52.02M
November 03, 2026245.5237.5237.5246235.51.72M
November 02, 2026250247.5247.5255.52441.45M
October 30, 2026257250250257246.52.37M
October 29, 2026273259.5259.5274257.53.5M
October 28, 2026285.5275275285.5272.51.94M
October 27, 2026298.5282.5282.5299.52703.87M
October 22, 2026308298298311298971,088
October 21, 2026307308308311305.5830,311
October 20, 2026306305.5305.5311.5305.5418,312
October 19, 2026312309309316308.5918,814
October 16, 2026323315.5315.5323315518,064
October 15, 2026320321.5321.53253161.15M
October 14, 2026321318.5318.5323318.5576,099
October 13, 2026319317.5317.5326317892,319
October 12, 2026327323323333.5322525,309
October 08, 2026323329329330323590,290
October 07, 2026317.5323323328317.5780,478
October 06, 2026323.5317317323.5317518,358
October 05, 2026317.5322.5322.5327.5317.51.52M
October 02, 2026307.5312312315307.5734,472
October 01, 2026306.5309309309.5305713,261
September 30, 2026312307307312.5304.51.12M
September 29, 2026310307.5307.5313306883,422
September 24, 2026312311311315311377,131
September 23, 2026320.5312312321312701,589
September 22, 2026325320.5320.5325317.5487,294
September 21, 2026326320.5320.5329320412,068
September 18, 2026318327.5327.5329318564,661
September 17, 2026323317317326317547,048
September 16, 2026320320.5320.5326319973,056
September 15, 2026320318.5318.5325.5316.5769,639
September 11, 2026323322322325321391,213
September 10, 2026328328328328324353,468
September 09, 2026323329329329.5323375,583
September 08, 2026339.5323323339.53181.36M
September 07, 2026343339.5339.5348338.51.46M
September 04, 2026329340340340317.51.65M
September 03, 2026331.5325325341.53252.04M
September 02, 2026323330330331.5321.52.24M
September 01, 2026312320320321312906,996
August 31, 2026319.5312.5312.5319.5310588,245
August 28, 2026325317317325315.5380,019
August 27, 2026314.5320320325314.5736,182
August 26, 2026318.5314.5314.5321.5312.5449,615
August 25, 2026319.5320.5320.5323316491,231
August 24, 2026322318318324.5317453,988
August 21, 2026317318.5318.5321315274,548
August 20, 2026323319319325317455,353
August 19, 2026303322322329.53021.92M
August 18, 2026310.5307307311305477,588
August 17, 2026311.5310.5310.5313.5307.5566,715
August 14, 2026318.5312312318.5310.5442,232
August 13, 20263213123123213111.19M
August 12, 2026320.5315.5315.5324315.51.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved