SINBON Electronics Co., Ltd. (3023.TW) TAI

Currency In TWD

AD

3023.TW Historical Return

If you invested 1000 NT$ in SINBON Electronics Co., Ltd. (3023.TW) 10 years ago, it would be worth 6,210.22 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,705.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,483.87 NT$. This corresponds to total returns of 521.02%, 70.51%, 48.39%, respectively, with annualized returns of 20.03%, 11.27%, 48.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3023.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026328328328328324353,468
September 09, 2026323329329329.5323375,583
September 08, 2026339.5323323339.53181.36M
September 07, 2026343339.5339.5348338.51.46M
September 04, 2026329340340340317.51.65M
September 03, 2026331.5325325341.53252.04M
September 02, 2026323330330331.5321.52.24M
September 01, 2026312320320321312906,996
August 31, 2026319.5312.5312.5319.5310588,245
August 28, 2026325317317325315.5380,019
August 27, 2026314.5320320325314.5736,182
August 26, 2026318.5314.5314.5321.5312.5449,615
August 25, 2026319.5320.5320.5323316491,231
August 24, 2026322318318324.5317453,988
August 21, 2026317318.5318.5321315274,548
August 20, 2026323319319325317455,353
August 19, 2026303322322329.53021.92M
August 18, 2026310.5307307311305477,588
August 17, 2026311.5310.5310.5313.5307.5566,715
August 14, 2026318.5312312318.5310.5442,232
August 13, 20263213123123213111.19M
August 12, 2026320.5315.5315.5324315.51.08M
August 11, 2026312.5318.5318.53213101.22M
August 10, 2026313314.5314.5315306.51.64M
August 07, 20263203183183243141.72M
August 06, 2026316323323326313.51.44M
August 05, 2026310318318322309.51.79M
August 04, 2026298.5299.5299.5303296943,094
August 03, 2026290.5299.5299.5303288.51.52M
July 31, 2026281.5296296300281.55.08M
July 30, 2026271273273279.52701.31M
July 29, 20262812782782862692.02M
July 28, 2026285281.5281.5285274.51.11M
July 27, 2026285.5291.5291.5291.5280.51.75M
July 23, 2026312.5304.5304.53162972.05M
July 22, 2026308.5317317318308.51.33M
July 21, 2026298.5308308308298.51.2M
July 20, 2026307301301307292.51.26M
July 17, 2026315303303319.53021.64M
July 16, 2026316315315322.5311.5976,782
July 15, 2026319321.5321.5322316.5628,207
July 14, 2026325.5314.5314.53293101.55M
July 13, 20263283243243323181.29M
July 09, 2026321326326333320.51.8M
July 08, 2026324.5319.5319.5327.53191.4M
July 07, 20263453253253493253.84M
July 06, 2026337.5331331338.5320.53.46M
July 03, 2026328336.5336.53503283.74M
July 02, 20263333303303393272.78M
July 01, 2026335333333347.5332.52.65M
June 30, 2026329.5328.5328.5353.53274.17M
June 29, 2026313.5325325337308.54.21M
June 26, 2026321306.5306.5322.5306.52.11M
June 25, 2026320325.5325.53283191.51M
June 24, 2026310.5319.5319.5323.5310.51.23M
June 23, 2026333310.5310.53333101.84M
June 22, 2026328.53333333393281.97M
June 18, 2026314327.5327.5327.5310.51.29M
June 17, 2026310.5313313314.5307552,520
June 16, 20263203133133233121.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved