SINBON Electronics Co., Ltd. (3023.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in SINBON Electronics Co., Ltd. (3023.TW) 10 years ago, it would be worth 5,881.18 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,461.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,275.53 NT$. This corresponds to total returns of 488.12%, 46.12%, 27.55%, respectively, with annualized returns of 19.37%, 7.88%, 27.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 281.5 | 296 | 296 | 300 | 281.5 | 5.08M |
| July 30, 2026 | 271 | 273 | 273 | 279.5 | 270 | 1.31M |
| July 29, 2026 | 281 | 278 | 278 | 286 | 269 | 2.02M |
| July 28, 2026 | 285 | 281.5 | 281.5 | 285 | 274.5 | 1.11M |
| July 27, 2026 | 285.5 | 291.5 | 291.5 | 291.5 | 280.5 | 1.75M |
| July 23, 2026 | 312.5 | 304.5 | 304.5 | 316 | 297 | 2.05M |
| July 22, 2026 | 308.5 | 317 | 317 | 318 | 308.5 | 1.33M |
| July 21, 2026 | 298.5 | 308 | 308 | 308 | 298.5 | 1.2M |
| July 20, 2026 | 307 | 301 | 301 | 307 | 292.5 | 1.26M |
| July 17, 2026 | 315 | 303 | 303 | 319.5 | 302 | 1.64M |
| July 16, 2026 | 316 | 315 | 315 | 322.5 | 311.5 | 976,782 |
| July 15, 2026 | 319 | 321.5 | 321.5 | 322 | 316.5 | 628,207 |
| July 14, 2026 | 325.5 | 314.5 | 314.5 | 329 | 310 | 1.55M |
| July 13, 2026 | 328 | 324 | 324 | 332 | 318 | 1.29M |
| July 09, 2026 | 321 | 326 | 326 | 333 | 320.5 | 1.8M |
| July 08, 2026 | 324.5 | 319.5 | 319.5 | 327.5 | 319 | 1.4M |
| July 07, 2026 | 345 | 325 | 325 | 349 | 325 | 3.84M |
| July 06, 2026 | 337.5 | 331 | 331 | 338.5 | 320.5 | 3.46M |
| July 03, 2026 | 328 | 336.5 | 336.5 | 350 | 328 | 3.74M |
| July 02, 2026 | 333 | 330 | 330 | 339 | 327 | 2.78M |
| July 01, 2026 | 335 | 333 | 333 | 347.5 | 332.5 | 2.65M |
| June 30, 2026 | 329.5 | 328.5 | 328.5 | 353.5 | 327 | 4.17M |
| June 29, 2026 | 313.5 | 325 | 325 | 337 | 308.5 | 4.21M |
| June 26, 2026 | 321 | 306.5 | 306.5 | 322.5 | 306.5 | 2.11M |
| June 25, 2026 | 320 | 325.5 | 325.5 | 328 | 319 | 1.51M |
| June 24, 2026 | 310.5 | 319.5 | 319.5 | 323.5 | 310.5 | 1.23M |
| June 23, 2026 | 333 | 310.5 | 310.5 | 333 | 310 | 1.84M |
| June 22, 2026 | 328.5 | 333 | 333 | 339 | 328 | 1.97M |
| June 18, 2026 | 314 | 327.5 | 327.5 | 327.5 | 310.5 | 1.29M |
| June 17, 2026 | 310.5 | 313 | 313 | 314.5 | 307 | 552,520 |
| June 16, 2026 | 320 | 313 | 313 | 323 | 312 | 1.2M |
| June 15, 2026 | 316 | 319 | 319 | 319 | 314 | 974,406 |
| June 12, 2026 | 315.5 | 314 | 314 | 317 | 310.5 | 711,886 |
| June 11, 2026 | 306.5 | 308 | 308 | 310.5 | 297 | 1.48M |
| June 10, 2026 | 322 | 306.5 | 306.5 | 329.5 | 305.5 | 3.02M |
| June 09, 2026 | 326 | 329 | 329 | 330.5 | 318.5 | 2.91M |
| June 08, 2026 | 316 | 322.5 | 322.5 | 340 | 312 | 4.77M |
| June 05, 2026 | 312 | 329 | 329 | 332 | 309 | 4.28M |
| June 04, 2026 | 318.5 | 312.5 | 312.5 | 318.5 | 310.5 | 658,912 |
| June 03, 2026 | 319 | 318 | 318 | 321 | 310.5 | 2.34M |
| June 02, 2026 | 316 | 313 | 313 | 318 | 306.5 | 1.69M |
| June 01, 2026 | 316.5 | 318 | 318 | 321.5 | 313 | 1.74M |
| May 29, 2026 | 310 | 315.5 | 315.5 | 320 | 305 | 2.81M |
| May 28, 2026 | 317 | 302.5 | 302.5 | 317 | 300 | 1.45M |
| May 27, 2026 | 320 | 312 | 312 | 320 | 310.5 | 1.24M |
| May 26, 2026 | 315.5 | 316 | 316 | 319.5 | 310.5 | 1.17M |
| May 25, 2026 | 321.5 | 314 | 314 | 323 | 312.5 | 1.67M |
| May 22, 2026 | 317 | 314.5 | 314.5 | 322 | 314 | 2.24M |
| May 21, 2026 | 309 | 313.5 | 313.5 | 314.5 | 306 | 2.2M |
| May 20, 2026 | 314 | 303.5 | 303.5 | 319 | 303 | 3.93M |
| May 19, 2026 | 295 | 307.5 | 307.5 | 314 | 294.5 | 3.77M |
| May 18, 2026 | 284 | 294 | 294 | 294 | 278 | 1.85M |
| May 15, 2026 | 295 | 281 | 281 | 295 | 279.5 | 2.31M |
| May 14, 2026 | 302 | 293 | 293 | 303.5 | 290 | 1.61M |
| May 13, 2026 | 296.5 | 299.5 | 299.5 | 300 | 294 | 1.32M |
| May 12, 2026 | 305.5 | 301.5 | 301.5 | 311 | 297.5 | 1.99M |
| May 11, 2026 | 302 | 302 | 302 | 302.5 | 293 | 1.52M |
| May 08, 2026 | 306 | 302.5 | 302.5 | 307 | 298 | 2.19M |
| May 07, 2026 | 310 | 310 | 310 | 316 | 306 | 3.49M |
| May 06, 2026 | 296.5 | 305.5 | 305.5 | 306 | 295 | 5.17M |