SINBON Electronics Co., Ltd. (3023.TW) TAI

313.00

-5(-1.57%)

Updated at June 02 01:30PM

Currency In TWD

3023.TW Historical Return

If you invested 1000 NT$ in SINBON Electronics Co., Ltd. (3023.TW) 10 years ago, it would be worth 6,355.33 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,496.96 NT$. This corresponds to total returns of 535.53%, 38.7%, 49.7%, respectively, with annualized returns of 20.3%, 6.76%, 49.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3023.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	316	313	313	318	306.5	1.69M
June 01, 2026	316.5	318	318	321.5	313	1.74M
May 29, 2026	310	315.5	315.5	320	305	2.81M
May 28, 2026	317	302.5	302.5	317	300	1.45M
May 27, 2026	320	312	312	320	310.5	1.24M
May 26, 2026	315.5	316	316	319.5	310.5	1.17M
May 25, 2026	321.5	314	314	323	312.5	1.67M
May 22, 2026	317	314.5	314.5	322	314	2.24M
May 21, 2026	309	313.5	313.5	314.5	306	2.2M
May 20, 2026	314	303.5	303.5	319	303	3.93M
May 19, 2026	295	307.5	307.5	314	294.5	3.77M
May 18, 2026	284	294	294	294	278	1.85M
May 15, 2026	295	281	281	295	279.5	2.31M
May 14, 2026	302	293	293	303.5	290	1.61M
May 13, 2026	296.5	299.5	299.5	300	294	1.32M
May 12, 2026	305.5	301.5	301.5	311	297.5	1.99M
May 11, 2026	302	302	302	302.5	293	1.52M
May 08, 2026	306	302.5	302.5	307	298	2.19M
May 07, 2026	310	310	310	316	306	3.49M
May 06, 2026	296.5	305.5	305.5	306	295	5.17M
May 05, 2026	288.5	289	289	292.5	285	2.52M
May 04, 2026	292.5	288.5	288.5	293	285.5	1.43M
April 30, 2026	288	283.5	283.5	293.5	282.5	2.72M
April 29, 2026	275	282.5	282.5	283.5	271	2.95M
April 28, 2026	276	275	275	276.5	265.5	3.83M
April 27, 2026	290	277	277	290	271.5	2.79M
April 24, 2026	286	290	290	302	285	4M
April 23, 2026	285.5	278	278	288	271	2.72M
April 22, 2026	283	283.5	283.5	287	281	1.92M
April 21, 2026	282	282.5	282.5	288.5	280.5	2.01M
April 20, 2026	280.5	279.5	279.5	284	274	2.09M
April 17, 2026	280	282	282	283	273.5	1.44M
April 16, 2026	270	279.5	279.5	280	269.5	2.37M
April 15, 2026	271.5	268.5	268.5	273.5	267.5	1.29M
April 14, 2026	275	268	268	276.5	267.5	1.36M
April 13, 2026	276	273	273	276	270	902,571
April 10, 2026	275	274	274	280	272	1.6M
April 09, 2026	272.5	272	272	274.5	267.5	1.15M
April 08, 2026	272	272.5	272.5	275	270	1.32M
April 07, 2026	267	266.5	266.5	275	264	2.24M
April 02, 2026	261.5	261	261	265.5	258.5	2.58M
April 01, 2026	257	259.5	259.5	263	255	2.76M
March 31, 2026	253.5	251	251	261	247	5.57M
March 30, 2026	259.5	255.5	255.5	259.5	253.5	1.73M
March 27, 2026	246	263.5	263.5	267.5	241	3.58M
March 26, 2026	256.5	249	247	256.5	248	3.15M
March 25, 2026	257	256	256	260	253	1.6M
March 24, 2026	280	250.5	250.5	282	250.5	3.82M
March 23, 2026	267.5	274	274	277.5	266.5	5.42M
March 20, 2026	254	270	270	270	254	3.68M
March 19, 2026	247	245.5	245.5	249	243.5	823,874
March 18, 2026	247	250.5	250.5	252	246	1.49M
March 17, 2026	241.5	245	245	248	240.5	1.33M
March 16, 2026	249	240	240	249.5	239.5	1.24M
March 13, 2026	239	246.5	246.5	250	236	2.47M
March 12, 2026	231.5	241	241	241	231	1.75M
March 11, 2026	224	231.5	231.5	234.5	224	979,696
March 10, 2026	225	223.5	226	226.5	221	443,000
March 09, 2026	220	219.5	219.5	222.5	211.5	1.75M
March 06, 2026	234	228	228	237.5	228	1.12M