Action Electronics Co., Ltd. (3024.TW) TAI

13.80

-0.2(-1.43%)

Updated at June 02 01:30PM

Currency In TWD

3024.TW Historical Return

If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 5,036.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,105.77 NT$, while 1000 NT$ invested 1 year ago would be worth 971.15 NT$. This corresponds to total returns of 403.65%, 10.58%, -2.89%, respectively, with annualized returns of 17.54%, 2.03%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3024.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202614.75141414.7513.954.91M
May 29, 202615.814.814.815.814.553.69M
May 28, 202615.8515.5515.5515.9515.42.08M
May 27, 202616.215.8515.8516.3515.652.03M
May 26, 202616.0516.116.116.2515.53.16M
May 25, 202617.9516.0516.0517.9515.97.54M
May 22, 202617.117.617.617.7516.63.53M
May 21, 202618.0517.1517.1518.0516.655.99M
May 20, 202617.617.817.818.417.54.59M
May 19, 202618.0517.417.418.417.18.77M
May 18, 20261717.817.817.9516.957.46M
May 15, 202616.716.8516.8517.7516.459.04M
May 14, 202615.7516.5516.5516.915.7510.89M
May 13, 202614.9515.415.415.8514.94.88M
May 12, 202614.714.8514.8514.9514.62.83M
May 11, 202614.3514.5514.5514.8514.253.77M
May 08, 202614.5514.2514.2514.7144.06M
May 07, 202614.0514.614.615.213.810.11M
May 06, 20261413.8513.8514.113.63.92M
May 05, 202613.1513.813.813.813.12.96M
May 04, 202612.913.313.313.312.752.39M
April 30, 202613.212.712.713.312.552.47M
April 29, 202613.613.113.113.8132.5M
April 28, 202613.8513.513.513.8513.352.83M
April 27, 202613.8513.713.713.9513.24.18M
April 24, 202614.413.813.814.5513.655.71M
April 23, 202613.5514.0514.0514.213.29.52M
April 22, 202614.213.9513.9514.213.3515.48M
April 21, 202613.113.213.213.212.656.97M
April 20, 202611.412121211.356.55M
April 17, 202610.510.9510.951110.453.59M
April 16, 202610.0510.410.410.4510.052.32M
April 15, 202610.110.0510.0510.15101.9M
April 14, 202610.2510.0510.0510.2510912,439
April 13, 202610.110.210.210.210.051.26M
April 10, 202610.110.110.110.210.05613,524
April 09, 202610.3510.0510.0510.3510.05766,790
April 08, 202610.2510.3510.3510.3510.2724,264
April 07, 202610.310.1510.1510.310.1468,762
April 02, 202610.0510.210.210.259.98919,158
April 01, 202610.05101010.110557,794
March 31, 2026109.979.9710.19.941.08M
March 30, 202610.1510.110.110.1510499,623
March 27, 202610.1510.210.210.29.98855,025
March 26, 202610.2510.1510.1510.2510.1434,275
March 25, 202610.310.1510.1510.310.1424,606
March 24, 202610.310.210.210.410.05619,624
March 23, 202610.410.2510.2510.4510.2806,623
March 20, 202610.710.710.710.810.5642,632
March 19, 202610.910.7510.7510.910.61.37M
March 18, 202610.510.710.710.7510.5901,058
March 17, 202610.310.410.410.510.251.14M
March 16, 202610.1510.210.210.210.05407,892
March 13, 202610.2510.1510.1510.2510.05626,712
March 12, 202610.410.2510.2510.4510.2715,466
March 11, 202610.1510.410.410.4510.15785,830
March 10, 202610.210.1510.110.310.05183,843
March 09, 202610.210.110.110.29.95976,688
March 06, 202610.310.510.510.5510.2677,827
March 05, 202610.410.210.210.410.15492,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved