Action Electronics Co., Ltd. (3024.TW) TAI

Currency In TWD

AD

3024.TW Historical Return

If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 2,247 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,033.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.17 NT$. This corresponds to total returns of 124.7%, 3.39%, 11.02%, respectively, with annualized returns of 8.43%, 0.67%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3024.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.2513.213.213.3513.2396,506
October 20, 202613.3513.2513.2513.513.2396,699
October 19, 202613.5513.313.313.613.25598,096
October 16, 202613.6513.7513.7513.813.65323,027
October 15, 202613.8513.6513.6513.9513.65520,046
October 14, 202614.113.8513.8514.113.8577,073
October 13, 202614.213.913.914.3513.85824,997
October 12, 202614.0514.3514.3514.514.05777,995
October 08, 202613.813.9513.9514.1513.65817,599
October 07, 202613.6513.813.813.813.6329,074
October 06, 202613.913.6513.6513.913.65652,073
October 05, 20261413.7513.751413.71.3M
October 02, 20261414141413.85898,009
October 01, 202614.414.114.114.414.05562,032
September 30, 202614.214.214.214.3514.15473,440
September 29, 202614.514.214.214.514.1936,798
September 24, 202614.2514.614.614.714.25876,859
September 23, 202614.4514.3514.3514.614.35539,824
September 22, 202614.9514.4514.4514.9514.451.39M
September 21, 202615.214.914.915.214.751.38M
September 18, 202615.515.115.115.614.93.42M
September 17, 202614.514.814.814.914.51.03M
September 16, 202614.314.514.514.514.3462,825
September 15, 202614.8514.314.314.8514.31.01M
September 11, 202614.5514.414.414.5514.11.06M
September 10, 202613.9514.5514.5514.713.951.33M
September 09, 202613.813.9513.9514.0513.7758,629
September 08, 202614.4513.813.814.4513.71.1M
September 07, 202614.0514.314.314.414.05872,099
September 04, 202614.6514.0514.0514.6514.051.74M
September 03, 202614.814.6514.651514.61.31M
September 02, 202614.9514.814.814.9514.7635,727
September 01, 202614.9514.8514.8515.1514.752.24M
August 31, 202614.614.9514.951514.352.17M
August 28, 202614.614.6514.6514.814.51.5M
August 27, 202614.6514.614.614.914.41.34M
August 26, 202614.514.6514.6514.914.51.83M
August 25, 202614.5514.514.514.7514.42.64M
August 24, 202613.914.514.514.613.92.18M
August 21, 202613.7513.8513.8513.913.6739,569
August 20, 202613.513.713.713.713.5679,269
August 19, 202613.413.4513.4513.5513.25805,782
August 18, 202613.913.4513.4513.9513.352.09M
August 17, 202613.5513.913.913.913.51.52M
August 14, 202613.613.4513.4513.6513.31.28M
August 13, 202613.3513.4513.4513.4513.21.25M
August 12, 202613.313.3513.3513.4513.051.2M
August 11, 202613.113.213.213.312.8933,748
August 10, 202612.713.113.113.112.7878,346
August 07, 202612.612.712.712.7512.551.3M
August 06, 202612.612.612.612.712.45774,181
August 05, 202612.5512.512.512.612.351.02M
August 04, 202612.2512.412.412.512.2604,390
August 03, 20261212.2512.2512.412637,968
July 31, 202612.412.112.112.512.1916,082
July 30, 20261211.8511.8512.411.851.62M
July 29, 202612.812.3512.3512.8121.91M
July 28, 20261312.7512.751312.351.8M
July 27, 202613.313.0513.0513.312.851.22M
July 24, 202613.2513.313.313.513.151.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved