Action Electronics Co., Ltd. (3024.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3024.TW Historical Return
If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 4,382.91 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,188.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,073.64 NT$. This corresponds to total returns of 338.29%, 18.88%, 7.36%, respectively, with annualized returns of 15.92%, 3.52%, 7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3024.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.75 | 13.85 | 13.85 | 13.9 | 13.6 | 739,569 |
| August 20, 2026 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 679,269 |
| August 19, 2026 | 13.4 | 13.45 | 13.45 | 13.55 | 13.25 | 805,782 |
| August 18, 2026 | 13.9 | 13.45 | 13.45 | 13.95 | 13.35 | 2.09M |
| August 17, 2026 | 13.55 | 13.9 | 13.9 | 13.9 | 13.5 | 1.52M |
| August 14, 2026 | 13.6 | 13.45 | 13.45 | 13.65 | 13.3 | 1.28M |
| August 13, 2026 | 13.35 | 13.45 | 13.45 | 13.45 | 13.2 | 1.25M |
| August 12, 2026 | 13.3 | 13.35 | 13.35 | 13.45 | 13.05 | 1.2M |
| August 11, 2026 | 13.1 | 13.2 | 13.2 | 13.3 | 12.8 | 933,748 |
| August 10, 2026 | 12.7 | 13.1 | 13.1 | 13.1 | 12.7 | 878,346 |
| August 07, 2026 | 12.6 | 12.7 | 12.7 | 12.75 | 12.55 | 1.3M |
| August 06, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.45 | 774,181 |
| August 05, 2026 | 12.55 | 12.5 | 12.5 | 12.6 | 12.35 | 1.02M |
| August 04, 2026 | 12.25 | 12.4 | 12.4 | 12.5 | 12.2 | 604,390 |
| August 03, 2026 | 12 | 12.25 | 12.25 | 12.4 | 12 | 637,968 |
| July 31, 2026 | 12.4 | 12.1 | 12.1 | 12.5 | 12.1 | 916,082 |
| July 30, 2026 | 12 | 11.85 | 11.85 | 12.4 | 11.85 | 1.62M |
| July 29, 2026 | 12.8 | 12.35 | 12.35 | 12.8 | 12 | 1.91M |
| July 28, 2026 | 13 | 12.75 | 12.75 | 13 | 12.35 | 1.8M |
| July 27, 2026 | 13.3 | 13.05 | 13.05 | 13.3 | 12.85 | 1.22M |
| July 24, 2026 | 13.25 | 13.3 | 13.3 | 13.5 | 13.15 | 1.22M |
| July 23, 2026 | 13.3 | 13.25 | 13.25 | 13.5 | 12.9 | 1.67M |
| July 22, 2026 | 13.75 | 13.2 | 13.2 | 14.05 | 12.7 | 5.9M |
| July 21, 2026 | 13.9 | 13.75 | 13.75 | 14.15 | 13.65 | 3.58M |
| July 20, 2026 | 14.3 | 13.85 | 13.85 | 15.3 | 13.65 | 9.98M |
| July 17, 2026 | 13.6 | 14.2 | 14.2 | 14.65 | 13.6 | 9.56M |
| July 16, 2026 | 13.25 | 13.65 | 13.65 | 13.7 | 13.15 | 3.96M |
| July 15, 2026 | 12.8 | 13.25 | 13.25 | 13.55 | 12.65 | 4.59M |
| July 14, 2026 | 12.45 | 12.6 | 12.6 | 12.65 | 12.15 | 2.18M |
| July 13, 2026 | 12.4 | 12.3 | 12.3 | 12.4 | 12.1 | 2.28M |
| July 09, 2026 | 12.35 | 12.4 | 12.4 | 12.55 | 11.8 | 2.62M |
| July 08, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.2 | 1.42M |
| July 07, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.15 | 1.39M |
| July 06, 2026 | 12.6 | 12.5 | 12.5 | 12.65 | 12.35 | 1.15M |
| July 03, 2026 | 12.05 | 12.5 | 12.5 | 12.5 | 12.05 | 1.15M |
| July 02, 2026 | 12.05 | 12.15 | 12.15 | 12.6 | 12.05 | 2.1M |
| July 01, 2026 | 12.35 | 12.05 | 12.05 | 12.35 | 11.95 | 1.42M |
| June 30, 2026 | 12.1 | 12.3 | 12.3 | 12.3 | 12 | 839,437 |
| June 29, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.85 | 851,708 |
| June 26, 2026 | 12.45 | 12 | 12 | 12.45 | 12 | 1.38M |
| June 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 799,135 |
| June 24, 2026 | 12.3 | 12.45 | 12.45 | 12.55 | 12.1 | 900,535 |
| June 23, 2026 | 12.55 | 12.3 | 12.3 | 12.55 | 12.2 | 1.01M |
| June 22, 2026 | 12.3 | 12.5 | 12.5 | 12.5 | 12.2 | 1.55M |
| June 18, 2026 | 12.55 | 12.2 | 12.2 | 12.55 | 12.2 | 1.13M |
| June 17, 2026 | 12.15 | 12.5 | 12.5 | 12.55 | 12.05 | 1.46M |
| June 16, 2026 | 12.5 | 12.15 | 12.15 | 12.5 | 12.1 | 1.2M |
| June 15, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.4 | 1.06M |
| June 12, 2026 | 12.45 | 12.4 | 12.4 | 12.5 | 12.25 | 1.47M |
| June 11, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 11.85 | 1.76M |
| June 10, 2026 | 12.7 | 12.25 | 12.25 | 12.95 | 12.25 | 2.24M |
| June 09, 2026 | 12.85 | 12.7 | 12.7 | 12.95 | 12.45 | 1.9M |
| June 08, 2026 | 12.3 | 12.7 | 12.7 | 12.85 | 12 | 2.58M |
| June 05, 2026 | 13.7 | 13.15 | 13.15 | 13.7 | 13.1 | 2.44M |
| June 04, 2026 | 13.7 | 13.8 | 13.8 | 14 | 13.6 | 2.46M |
| June 03, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.65 | 3.38M |
| June 02, 2026 | 14.15 | 13.8 | 13.8 | 14.15 | 13.3 | 4.24M |
| June 01, 2026 | 14.75 | 14 | 14 | 14.75 | 13.95 | 4.91M |
| May 29, 2026 | 15.8 | 14.8 | 14.8 | 15.8 | 14.55 | 3.69M |
| May 28, 2026 | 15.85 | 15.55 | 15.55 | 15.95 | 15.4 | 2.08M |
AD
