Action Electronics Co., Ltd. (3024.TW) TAI

10.75

-0.05(-0.46%)

Updated at December 05 12:47PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.710.810.810.8510.7310,117
December 03, 202510.6510.810.810.810.55716,159
December 02, 202510.610.510.510.6510.45266,168
December 01, 202510.6510.610.610.6510.45392,755
November 28, 202510.4510.610.610.6510.35649,858
November 27, 202510.510.410.410.5510.3429,864
November 26, 202510.2510.5510.5510.5510.25900,379
November 25, 202510.110.2510.2510.25101.02M
November 24, 20251010.0510.0510.19.941.13M
November 21, 202510.059.999.9910.159.911.91M
November 20, 202510.410.210.210.5102.13M
November 19, 202510.8510.2510.2510.8510.251.4M
November 18, 202510.8510.810.810.9510.61.04M
November 17, 202511.110.910.911.110.8991,281
November 14, 202511.211.111.111.2511.1477,301
November 13, 202511.2511.2511.2511.2511.1476,476
November 12, 202511.211.211.211.311.1574,443
November 11, 202511.0511.111.111.211517,896
November 10, 202511.2111111.210.85642,335
November 07, 202511.1511.111.111.211486,328
November 06, 202511.111.1511.1511.2511.1493,405
November 05, 202511.0511.111.111.110.81.04M
November 04, 202511.311.111.111.3111.19M
November 03, 202511.411.2511.2511.411.25762,053
October 31, 202511.311.311.311.6511.052.98M
October 30, 202511.411.311.311.4511.25523,506
October 29, 202511.5511.411.411.611.251.09M
October 28, 202511.5511.411.411.5511.251.09M
October 27, 202511.711.511.511.711.4868,474
October 23, 202511.8511.511.511.8511.451.68M
October 22, 202511.811.8511.8511.9511.751.63M
October 21, 202512.0511.811.812.0511.751.04M
October 20, 20251211.9511.951211.85628,799
October 17, 202511.9511.9511.9512.111.851.01M
October 16, 20251211.9511.9512.0511.85920,609
October 15, 20251211.911.912.0511.851.23M
October 14, 202512.8511.9511.9512.8511.954.98M
October 13, 202512.712.9512.951312.6775,926
October 09, 202513.2513.1513.1513.413.11.07M
October 08, 202513.113.2513.2513.4131.46M
October 07, 20251313.313.313.312.751.49M
October 03, 202513.112.912.913.112.851.16M
October 02, 202513.1513.113.113.213.1644,781
October 01, 202513.3513.113.113.3513.1755,645
September 30, 202513.2513.313.313.3513.1710,165
September 26, 202513.713.2513.2513.713.11.34M
September 25, 202513.713.6513.6513.9513.552.65M
September 24, 202513.3513.713.713.9513.353.13M
September 23, 202513.513.2513.2513.513.11.03M
September 22, 202513.613.413.413.613.251.02M
September 19, 202513.613.413.413.613.21.39M
September 18, 202513.613.5513.5513.613.41.27M
September 17, 202513.1513.513.513.7513.152.69M
September 16, 202513.213.213.213.2513.1892,060
September 15, 202513.213.1513.1513.413.05869,960
September 12, 202512.913.0513.0513.2512.9774,004
September 11, 202513.1512.912.913.2512.9888,719
September 10, 202513.413.2513.2513.413966,501
September 09, 202513.7513.313.313.7513.2933,699
September 08, 202513.6513.7513.7513.9513.551.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved