Action Electronics Co., Ltd. (3024.TW) TAI

13.80

-0.2(-1.43%)

Updated at June 02 01:30PM

Currency In TWD

3024.TW Historical Return

If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 5,036.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,105.77 NT$, while 1000 NT$ invested 1 year ago would be worth 971.15 NT$. This corresponds to total returns of 403.65%, 10.58%, -2.89%, respectively, with annualized returns of 17.54%, 2.03%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.75	14	14	14.75	13.95	4.91M
May 29, 2026	15.8	14.8	14.8	15.8	14.55	3.69M
May 28, 2026	15.85	15.55	15.55	15.95	15.4	2.08M
May 27, 2026	16.2	15.85	15.85	16.35	15.65	2.03M
May 26, 2026	16.05	16.1	16.1	16.25	15.5	3.16M
May 25, 2026	17.95	16.05	16.05	17.95	15.9	7.54M
May 22, 2026	17.1	17.6	17.6	17.75	16.6	3.53M
May 21, 2026	18.05	17.15	17.15	18.05	16.65	5.99M
May 20, 2026	17.6	17.8	17.8	18.4	17.5	4.59M
May 19, 2026	18.05	17.4	17.4	18.4	17.1	8.77M
May 18, 2026	17	17.8	17.8	17.95	16.95	7.46M
May 15, 2026	16.7	16.85	16.85	17.75	16.45	9.04M
May 14, 2026	15.75	16.55	16.55	16.9	15.75	10.89M
May 13, 2026	14.95	15.4	15.4	15.85	14.9	4.88M
May 12, 2026	14.7	14.85	14.85	14.95	14.6	2.83M
May 11, 2026	14.35	14.55	14.55	14.85	14.25	3.77M
May 08, 2026	14.55	14.25	14.25	14.7	14	4.06M
May 07, 2026	14.05	14.6	14.6	15.2	13.8	10.11M
May 06, 2026	14	13.85	13.85	14.1	13.6	3.92M
May 05, 2026	13.15	13.8	13.8	13.8	13.1	2.96M
May 04, 2026	12.9	13.3	13.3	13.3	12.75	2.39M
April 30, 2026	13.2	12.7	12.7	13.3	12.55	2.47M
April 29, 2026	13.6	13.1	13.1	13.8	13	2.5M
April 28, 2026	13.85	13.5	13.5	13.85	13.35	2.83M
April 27, 2026	13.85	13.7	13.7	13.95	13.2	4.18M
April 24, 2026	14.4	13.8	13.8	14.55	13.65	5.71M
April 23, 2026	13.55	14.05	14.05	14.2	13.2	9.52M
April 22, 2026	14.2	13.95	13.95	14.2	13.35	15.48M
April 21, 2026	13.1	13.2	13.2	13.2	12.65	6.97M
April 20, 2026	11.4	12	12	12	11.35	6.55M
April 17, 2026	10.5	10.95	10.95	11	10.45	3.59M
April 16, 2026	10.05	10.4	10.4	10.45	10.05	2.32M
April 15, 2026	10.1	10.05	10.05	10.15	10	1.9M
April 14, 2026	10.25	10.05	10.05	10.25	10	912,439
April 13, 2026	10.1	10.2	10.2	10.2	10.05	1.26M
April 10, 2026	10.1	10.1	10.1	10.2	10.05	613,524
April 09, 2026	10.35	10.05	10.05	10.35	10.05	766,790
April 08, 2026	10.25	10.35	10.35	10.35	10.2	724,264
April 07, 2026	10.3	10.15	10.15	10.3	10.1	468,762
April 02, 2026	10.05	10.2	10.2	10.25	9.98	919,158
April 01, 2026	10.05	10	10	10.1	10	557,794
March 31, 2026	10	9.97	9.97	10.1	9.94	1.08M
March 30, 2026	10.15	10.1	10.1	10.15	10	499,623
March 27, 2026	10.15	10.2	10.2	10.2	9.98	855,025
March 26, 2026	10.25	10.15	10.15	10.25	10.1	434,275
March 25, 2026	10.3	10.15	10.15	10.3	10.1	424,606
March 24, 2026	10.3	10.2	10.2	10.4	10.05	619,624
March 23, 2026	10.4	10.25	10.25	10.45	10.2	806,623
March 20, 2026	10.7	10.7	10.7	10.8	10.5	642,632
March 19, 2026	10.9	10.75	10.75	10.9	10.6	1.37M
March 18, 2026	10.5	10.7	10.7	10.75	10.5	901,058
March 17, 2026	10.3	10.4	10.4	10.5	10.25	1.14M
March 16, 2026	10.15	10.2	10.2	10.2	10.05	407,892
March 13, 2026	10.25	10.15	10.15	10.25	10.05	626,712
March 12, 2026	10.4	10.25	10.25	10.45	10.2	715,466
March 11, 2026	10.15	10.4	10.4	10.45	10.15	785,830
March 10, 2026	10.2	10.15	10.1	10.3	10.05	183,843
March 09, 2026	10.2	10.1	10.1	10.2	9.95	976,688
March 06, 2026	10.3	10.5	10.5	10.55	10.2	677,827
March 05, 2026	10.4	10.2	10.2	10.4	10.15	492,715