Action Electronics Co., Ltd. (3024.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3024.TW Historical Return
If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 4,408.6 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,031.88 NT$, while 1000 NT$ invested 1 year ago would be worth 953.49 NT$. This corresponds to total returns of 340.86%, 3.19%, -4.65%, respectively, with annualized returns of 15.98%, 0.63%, -4.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3024.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 12.35 | 12.4 | 12.4 | 12.55 | 11.8 | 2.62M |
| July 08, 2026 | 12.45 | 12.45 | 12.45 | 12.5 | 12.2 | 1.42M |
| July 07, 2026 | 12.6 | 12.3 | 12.3 | 12.6 | 12.15 | 1.39M |
| July 06, 2026 | 12.6 | 12.5 | 12.5 | 12.65 | 12.35 | 1.15M |
| July 03, 2026 | 12.05 | 12.5 | 12.5 | 12.5 | 12.05 | 1.15M |
| July 02, 2026 | 12.05 | 12.15 | 12.15 | 12.6 | 12.05 | 2.1M |
| July 01, 2026 | 12.35 | 12.05 | 12.05 | 12.35 | 11.95 | 1.42M |
| June 30, 2026 | 12.1 | 12.3 | 12.3 | 12.3 | 12 | 839,437 |
| June 29, 2026 | 12 | 12.05 | 12.05 | 12.05 | 11.85 | 851,708 |
| June 26, 2026 | 12.45 | 12 | 12 | 12.45 | 12 | 1.38M |
| June 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.3 | 799,135 |
| June 24, 2026 | 12.3 | 12.45 | 12.45 | 12.55 | 12.1 | 900,535 |
| June 23, 2026 | 12.55 | 12.3 | 12.3 | 12.55 | 12.2 | 1.01M |
| June 22, 2026 | 12.3 | 12.5 | 12.5 | 12.5 | 12.2 | 1.55M |
| June 18, 2026 | 12.55 | 12.2 | 12.2 | 12.55 | 12.2 | 1.13M |
| June 17, 2026 | 12.15 | 12.5 | 12.5 | 12.55 | 12.05 | 1.46M |
| June 16, 2026 | 12.5 | 12.15 | 12.15 | 12.5 | 12.1 | 1.2M |
| June 15, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.4 | 1.06M |
| June 12, 2026 | 12.45 | 12.4 | 12.4 | 12.5 | 12.25 | 1.47M |
| June 11, 2026 | 12.25 | 12.2 | 12.2 | 12.3 | 11.85 | 1.76M |
| June 10, 2026 | 12.7 | 12.25 | 12.25 | 12.95 | 12.25 | 2.24M |
| June 09, 2026 | 12.85 | 12.7 | 12.7 | 12.95 | 12.45 | 1.9M |
| June 08, 2026 | 12.3 | 12.7 | 12.7 | 12.85 | 12 | 2.58M |
| June 05, 2026 | 13.7 | 13.15 | 13.15 | 13.7 | 13.1 | 2.44M |
| June 04, 2026 | 13.7 | 13.8 | 13.8 | 14 | 13.6 | 2.46M |
| June 03, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.65 | 3.38M |
| June 02, 2026 | 14.15 | 13.8 | 13.8 | 14.15 | 13.3 | 4.24M |
| June 01, 2026 | 14.75 | 14 | 14 | 14.75 | 13.95 | 4.91M |
| May 29, 2026 | 15.8 | 14.8 | 14.8 | 15.8 | 14.55 | 3.69M |
| May 28, 2026 | 15.85 | 15.55 | 15.55 | 15.95 | 15.4 | 2.08M |
| May 27, 2026 | 16.2 | 15.85 | 15.85 | 16.35 | 15.65 | 2.03M |
| May 26, 2026 | 16.05 | 16.1 | 16.1 | 16.25 | 15.5 | 3.16M |
| May 25, 2026 | 17.95 | 16.05 | 16.05 | 17.95 | 15.9 | 7.54M |
| May 22, 2026 | 17.1 | 17.6 | 17.6 | 17.75 | 16.6 | 3.53M |
| May 21, 2026 | 18.05 | 17.15 | 17.15 | 18.05 | 16.65 | 5.99M |
| May 20, 2026 | 17.6 | 17.8 | 17.8 | 18.4 | 17.5 | 4.59M |
| May 19, 2026 | 18.05 | 17.4 | 17.4 | 18.4 | 17.1 | 8.77M |
| May 18, 2026 | 17 | 17.8 | 17.8 | 17.95 | 16.95 | 7.46M |
| May 15, 2026 | 16.7 | 16.85 | 16.85 | 17.75 | 16.45 | 9.04M |
| May 14, 2026 | 15.75 | 16.55 | 16.55 | 16.9 | 15.75 | 10.89M |
| May 13, 2026 | 14.95 | 15.4 | 15.4 | 15.85 | 14.9 | 4.88M |
| May 12, 2026 | 14.7 | 14.85 | 14.85 | 14.95 | 14.6 | 2.83M |
| May 11, 2026 | 14.35 | 14.55 | 14.55 | 14.85 | 14.25 | 3.77M |
| May 08, 2026 | 14.55 | 14.25 | 14.25 | 14.7 | 14 | 4.06M |
| May 07, 2026 | 14.05 | 14.6 | 14.6 | 15.2 | 13.8 | 10.11M |
| May 06, 2026 | 14 | 13.85 | 13.85 | 14.1 | 13.6 | 3.92M |
| May 05, 2026 | 13.15 | 13.8 | 13.8 | 13.8 | 13.1 | 2.96M |
| May 04, 2026 | 12.9 | 13.3 | 13.3 | 13.3 | 12.75 | 2.39M |
| April 30, 2026 | 13.2 | 12.7 | 12.7 | 13.3 | 12.55 | 2.47M |
| April 29, 2026 | 13.6 | 13.1 | 13.1 | 13.8 | 13 | 2.5M |
| April 28, 2026 | 13.85 | 13.5 | 13.5 | 13.85 | 13.35 | 2.83M |
| April 27, 2026 | 13.85 | 13.7 | 13.7 | 13.95 | 13.2 | 4.18M |
| April 24, 2026 | 14.4 | 13.8 | 13.8 | 14.55 | 13.65 | 5.71M |
| April 23, 2026 | 13.55 | 14.05 | 14.05 | 14.2 | 13.2 | 9.52M |
| April 22, 2026 | 14.2 | 13.95 | 13.95 | 14.2 | 13.35 | 15.48M |
| April 21, 2026 | 13.1 | 13.2 | 13.2 | 13.2 | 12.65 | 6.97M |
| April 20, 2026 | 11.4 | 12 | 12 | 12 | 11.35 | 6.55M |
| April 17, 2026 | 10.5 | 10.95 | 10.95 | 11 | 10.45 | 3.59M |
| April 16, 2026 | 10.05 | 10.4 | 10.4 | 10.45 | 10.05 | 2.32M |
| April 15, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 1.9M |
AD
