Action Electronics Co., Ltd. (3024.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3024.TW Historical Return
If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 1,842.52 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 900 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.64 NT$. This corresponds to total returns of 84.25%, -10%, 4.46%, respectively, with annualized returns of 6.3%, -2.08%, 4.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3024.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 11.7 | 11.7 | 11.7 | 11.85 | 11.45 | 373,687 |
| November 10, 2026 | 11.9 | 11.7 | 11.7 | 11.95 | 11.65 | 620,666 |
| November 09, 2026 | 11.85 | 11.85 | 11.85 | 12.25 | 11.75 | 508,363 |
| November 06, 2026 | 11.5 | 11.7 | 11.7 | 11.9 | 11.1 | 951,910 |
| November 05, 2026 | 12.55 | 12 | 12 | 12.6 | 11.9 | 558,324 |
| November 04, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.15 | 367,559 |
| November 03, 2026 | 13.05 | 12.25 | 12.25 | 13.05 | 12.25 | 477,906 |
| November 02, 2026 | 12.65 | 12.85 | 12.85 | 13 | 12.6 | 242,439 |
| October 30, 2026 | 13.1 | 12.95 | 12.95 | 13.25 | 12.85 | 337,967 |
| October 29, 2026 | 13.35 | 13.2 | 13.2 | 13.5 | 13.2 | 182,170 |
| October 28, 2026 | 13.35 | 13.4 | 13.4 | 13.45 | 13.3 | 183,629 |
| October 27, 2026 | 13.1 | 13.35 | 13.35 | 13.35 | 13.05 | 317,044 |
| October 22, 2026 | 13.2 | 13.1 | 13.1 | 13.3 | 13.1 | 381,835 |
| October 21, 2026 | 13.25 | 13.2 | 13.2 | 13.35 | 13.2 | 396,506 |
| October 20, 2026 | 13.35 | 13.25 | 13.25 | 13.5 | 13.2 | 396,699 |
| October 19, 2026 | 13.55 | 13.3 | 13.3 | 13.6 | 13.25 | 598,096 |
| October 16, 2026 | 13.65 | 13.75 | 13.75 | 13.8 | 13.65 | 323,027 |
| October 15, 2026 | 13.85 | 13.65 | 13.65 | 13.95 | 13.65 | 520,046 |
| October 14, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.8 | 577,073 |
| October 13, 2026 | 14.2 | 13.9 | 13.9 | 14.35 | 13.85 | 824,997 |
| October 12, 2026 | 14.05 | 14.35 | 14.35 | 14.5 | 14.05 | 777,995 |
| October 08, 2026 | 13.8 | 13.95 | 13.95 | 14.15 | 13.65 | 817,599 |
| October 07, 2026 | 13.65 | 13.8 | 13.8 | 13.8 | 13.6 | 329,074 |
| October 06, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.65 | 652,073 |
| October 05, 2026 | 14 | 13.75 | 13.75 | 14 | 13.7 | 1.3M |
| October 02, 2026 | 14 | 14 | 14 | 14 | 13.85 | 898,009 |
| October 01, 2026 | 14.4 | 14.1 | 14.1 | 14.4 | 14.05 | 562,032 |
| September 30, 2026 | 14.2 | 14.2 | 14.2 | 14.35 | 14.15 | 473,440 |
| September 29, 2026 | 14.5 | 14.2 | 14.2 | 14.5 | 14.1 | 936,798 |
| September 24, 2026 | 14.25 | 14.6 | 14.6 | 14.7 | 14.25 | 876,859 |
| September 23, 2026 | 14.45 | 14.35 | 14.35 | 14.6 | 14.35 | 539,824 |
| September 22, 2026 | 14.95 | 14.45 | 14.45 | 14.95 | 14.45 | 1.39M |
| September 21, 2026 | 15.2 | 14.9 | 14.9 | 15.2 | 14.75 | 1.38M |
| September 18, 2026 | 15.5 | 15.1 | 15.1 | 15.6 | 14.9 | 3.42M |
| September 17, 2026 | 14.5 | 14.8 | 14.8 | 14.9 | 14.5 | 1.03M |
| September 16, 2026 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 462,825 |
| September 15, 2026 | 14.85 | 14.3 | 14.3 | 14.85 | 14.3 | 1.01M |
| September 11, 2026 | 14.55 | 14.4 | 14.4 | 14.55 | 14.1 | 1.06M |
| September 10, 2026 | 13.95 | 14.55 | 14.55 | 14.7 | 13.95 | 1.33M |
| September 09, 2026 | 13.8 | 13.95 | 13.95 | 14.05 | 13.7 | 758,629 |
| September 08, 2026 | 14.45 | 13.8 | 13.8 | 14.45 | 13.7 | 1.1M |
| September 07, 2026 | 14.05 | 14.3 | 14.3 | 14.4 | 14.05 | 872,099 |
| September 04, 2026 | 14.65 | 14.05 | 14.05 | 14.65 | 14.05 | 1.74M |
| September 03, 2026 | 14.8 | 14.65 | 14.65 | 15 | 14.6 | 1.31M |
| September 02, 2026 | 14.95 | 14.8 | 14.8 | 14.95 | 14.7 | 635,727 |
| September 01, 2026 | 14.95 | 14.85 | 14.85 | 15.15 | 14.75 | 2.24M |
| August 31, 2026 | 14.6 | 14.95 | 14.95 | 15 | 14.35 | 2.17M |
| August 28, 2026 | 14.6 | 14.65 | 14.65 | 14.8 | 14.5 | 1.5M |
| August 27, 2026 | 14.65 | 14.6 | 14.6 | 14.9 | 14.4 | 1.34M |
| August 26, 2026 | 14.5 | 14.65 | 14.65 | 14.9 | 14.5 | 1.83M |
| August 25, 2026 | 14.55 | 14.5 | 14.5 | 14.75 | 14.4 | 2.64M |
| August 24, 2026 | 13.9 | 14.5 | 14.5 | 14.6 | 13.9 | 2.18M |
| August 21, 2026 | 13.75 | 13.85 | 13.85 | 13.9 | 13.6 | 739,569 |
| August 20, 2026 | 13.5 | 13.7 | 13.7 | 13.7 | 13.5 | 679,269 |
| August 19, 2026 | 13.4 | 13.45 | 13.45 | 13.55 | 13.25 | 805,782 |
| August 18, 2026 | 13.9 | 13.45 | 13.45 | 13.95 | 13.35 | 2.09M |
| August 17, 2026 | 13.55 | 13.9 | 13.9 | 13.9 | 13.5 | 1.52M |
| August 14, 2026 | 13.6 | 13.45 | 13.45 | 13.65 | 13.3 | 1.28M |
| August 13, 2026 | 13.35 | 13.45 | 13.45 | 13.45 | 13.2 | 1.25M |
| August 12, 2026 | 13.3 | 13.35 | 13.35 | 13.45 | 13.05 | 1.2M |
AD
