Action Electronics Co., Ltd. (3024.TW) TAI

Currency In TWD

3024.TW Historical Return

If you invested 1000 NT$ in Action Electronics Co., Ltd. (3024.TW) 10 years ago, it would be worth 2,491.1 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,196.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.7 NT$. This corresponds to total returns of 149.11%, 19.66%, 6.87%, respectively, with annualized returns of 9.55%, 3.66%, 6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3024.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.4	14.1	14.1	14.4	14.05	562,032
September 30, 2026	14.2	14.2	14.2	14.35	14.15	473,440
September 29, 2026	14.5	14.2	14.2	14.5	14.1	936,798
September 24, 2026	14.25	14.6	14.6	14.7	14.25	876,859
September 23, 2026	14.45	14.35	14.35	14.6	14.35	539,824
September 22, 2026	14.95	14.45	14.45	14.95	14.45	1.39M
September 21, 2026	15.2	14.9	14.9	15.2	14.75	1.38M
September 18, 2026	15.5	15.1	15.1	15.6	14.9	3.42M
September 17, 2026	14.5	14.8	14.8	14.9	14.5	1.03M
September 16, 2026	14.3	14.5	14.5	14.5	14.3	462,825
September 15, 2026	14.85	14.3	14.3	14.85	14.3	1.01M
September 11, 2026	14.55	14.4	14.4	14.55	14.1	1.06M
September 10, 2026	13.95	14.55	14.55	14.7	13.95	1.33M
September 09, 2026	13.8	13.95	13.95	14.05	13.7	758,629
September 08, 2026	14.45	13.8	13.8	14.45	13.7	1.1M
September 07, 2026	14.05	14.3	14.3	14.4	14.05	872,099
September 04, 2026	14.65	14.05	14.05	14.65	14.05	1.74M
September 03, 2026	14.8	14.65	14.65	15	14.6	1.31M
September 02, 2026	14.95	14.8	14.8	14.95	14.7	635,727
September 01, 2026	14.95	14.85	14.85	15.15	14.75	2.24M
August 31, 2026	14.6	14.95	14.95	15	14.35	2.17M
August 28, 2026	14.6	14.65	14.65	14.8	14.5	1.5M
August 27, 2026	14.65	14.6	14.6	14.9	14.4	1.34M
August 26, 2026	14.5	14.65	14.65	14.9	14.5	1.83M
August 25, 2026	14.55	14.5	14.5	14.75	14.4	2.64M
August 24, 2026	13.9	14.5	14.5	14.6	13.9	2.18M
August 21, 2026	13.75	13.85	13.85	13.9	13.6	739,569
August 20, 2026	13.5	13.7	13.7	13.7	13.5	679,269
August 19, 2026	13.4	13.45	13.45	13.55	13.25	805,782
August 18, 2026	13.9	13.45	13.45	13.95	13.35	2.09M
August 17, 2026	13.55	13.9	13.9	13.9	13.5	1.52M
August 14, 2026	13.6	13.45	13.45	13.65	13.3	1.28M
August 13, 2026	13.35	13.45	13.45	13.45	13.2	1.25M
August 12, 2026	13.3	13.35	13.35	13.45	13.05	1.2M
August 11, 2026	13.1	13.2	13.2	13.3	12.8	933,748
August 10, 2026	12.7	13.1	13.1	13.1	12.7	878,346
August 07, 2026	12.6	12.7	12.7	12.75	12.55	1.3M
August 06, 2026	12.6	12.6	12.6	12.7	12.45	774,181
August 05, 2026	12.55	12.5	12.5	12.6	12.35	1.02M
August 04, 2026	12.25	12.4	12.4	12.5	12.2	604,390
August 03, 2026	12	12.25	12.25	12.4	12	637,968
July 31, 2026	12.4	12.1	12.1	12.5	12.1	916,082
July 30, 2026	12	11.85	11.85	12.4	11.85	1.62M
July 29, 2026	12.8	12.35	12.35	12.8	12	1.91M
July 28, 2026	13	12.75	12.75	13	12.35	1.8M
July 27, 2026	13.3	13.05	13.05	13.3	12.85	1.22M
July 24, 2026	13.25	13.3	13.3	13.5	13.15	1.22M
July 23, 2026	13.3	13.25	13.25	13.5	12.9	1.67M
July 22, 2026	13.75	13.2	13.2	14.05	12.7	5.9M
July 21, 2026	13.9	13.75	13.75	14.15	13.65	3.58M
July 20, 2026	14.3	13.85	13.85	15.3	13.65	9.98M
July 17, 2026	13.6	14.2	14.2	14.65	13.6	9.56M
July 16, 2026	13.25	13.65	13.65	13.7	13.15	3.96M
July 15, 2026	12.8	13.25	13.25	13.55	12.65	4.59M
July 14, 2026	12.45	12.6	12.6	12.65	12.15	2.18M
July 13, 2026	12.4	12.3	12.3	12.4	12.1	2.28M
July 09, 2026	12.35	12.4	12.4	12.55	11.8	2.62M
July 08, 2026	12.45	12.45	12.45	12.5	12.2	1.42M
July 07, 2026	12.6	12.3	12.3	12.6	12.15	1.39M
July 06, 2026	12.6	12.5	12.5	12.65	12.35	1.15M