SK bioscience Co.,Ltd. (302440.KS) KSC

49,350.00

-750(-1.50%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549,65050,10050,10050,20049,100123,629
September 04, 202548,70050,10050,10051,60048,400296,923
September 03, 202547,10049,15049,15049,70046,850272,111
September 02, 202546,40046,95046,95047,00046,25062,106
September 01, 202547,10046,35046,35047,10046,20065,268
August 29, 202548,30047,25047,25048,35047,10080,981
August 28, 202548,50047,80047,80048,60047,60067,136
August 27, 202548,05048,35048,35049,25047,725157,971
August 26, 202547,55047,80047,80049,05047,550152,989
August 25, 202548,90048,10048,10048,95047,550154,886
August 22, 202548,00048,55048,55049,10047,650175,393
August 21, 202548,90047,85047,85049,15046,800196,546
August 20, 202547,80048,20048,20048,35046,850164,697
August 19, 202548,65047,95047,95049,90047,700202,870
August 18, 202548,40048,10048,10050,20047,900262,986
August 14, 202546,25046,65046,65047,85046,250167,395
August 13, 202545,60045,95045,95046,30045,25070,206
August 12, 202545,55045,55045,55046,40045,50059,424
August 11, 202545,45045,85045,85046,00045,15047,914
August 08, 202545,75045,45045,45046,20045,40076,468
August 07, 202546,00046,05046,05046,25045,25083,866
August 06, 202545,75045,90045,90046,55045,60074,126
August 05, 202544,65046,20046,20047,50044,650199,937
August 04, 202543,50044,55044,55045,00043,30094,166
August 01, 202545,15043,35043,35045,60043,350187,114
July 31, 202546,05045,75045,75046,45045,300100,261
July 30, 202545,70046,25046,25046,90045,60077,156
July 29, 202546,10045,85045,85046,30045,55072,093
July 28, 202547,20046,50046,50047,30045,95088,662
July 25, 202547,05047,20047,20047,60046,90056,275
July 24, 202547,80047,45047,45048,90047,350130,719
July 23, 202547,90047,60047,60047,90046,90072,737
July 22, 202547,70047,25047,25048,40047,00084,614
July 21, 202548,10047,60047,60049,10047,55094,974
July 18, 202548,05047,70047,70048,50047,600124,458
July 17, 202546,95048,00048,00048,35046,800114,837
July 16, 202547,60046,85046,85047,95046,85090,784
July 15, 202547,50047,95047,95048,15047,45074,081
July 14, 202547,90047,60047,60048,20047,40074,155
July 11, 202548,45048,15048,15049,35048,00082,651
July 10, 202547,80048,35048,35049,45047,800134,305
July 09, 202548,15047,60047,60048,55047,00098,620
July 08, 202548,75048,00048,00049,15047,750104,451
July 07, 202548,70048,30048,30049,00048,20054,991
July 04, 202549,90048,75048,75049,95048,700101,899
July 03, 202548,35049,75049,75050,20048,350132,388
July 02, 202548,75048,45048,45049,45048,050110,214
July 01, 202548,25048,40048,40049,00048,00085,880
June 30, 202548,65047,75047,75050,30047,600127,896
June 27, 202549,10048,00048,00049,15047,80098,098
June 26, 202550,00049,05049,05050,20048,500128,691
June 25, 202550,70049,80049,80051,50049,750159,580
June 24, 202551,40050,70050,70051,60049,500253,955
June 23, 202549,90050,30050,30050,60048,450286,211
June 20, 202545,50051,30051,30052,60045,1501.23M
June 19, 202545,45045,05045,05045,70044,60093,077
June 18, 202544,50045,40045,40045,65044,050105,913
June 17, 202544,95044,95044,95045,95044,300119,048
June 16, 202544,20044,90044,90045,45043,850148,394
June 13, 202546,60044,85044,85046,90044,700182,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved