SK bioscience Co.,Ltd. (302440.KS) KSC

Currency In KRW

302440.KS Historical Return

If you invested ₩1000 in SK bioscience Co.,Ltd. (302440.KS) since IPO date, it would be worth ₩200.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩171.83, while ₩1000 invested 1 year ago would be worth ₩759.82. This corresponds to total returns of -79.97%, -82.82%, -24.02%, respectively, with annualized returns of -25.84%, -29.68%, -24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,450	33,850	33,850	34,050	33,050	93,808
July 30, 2026	32,050	33,150	33,150	33,750	32,050	125,945
July 29, 2026	34,000	32,500	32,500	34,850	31,800	136,649
July 28, 2026	34,200	33,800	33,800	34,800	33,000	69,227
July 27, 2026	34,350	34,850	34,850	35,500	33,900	67,871
July 24, 2026	33,200	34,350	34,350	34,650	33,150	90,920
July 23, 2026	32,550	33,650	33,650	33,800	32,500	101,496
July 22, 2026	33,300	32,750	32,750	33,800	32,700	67,617
July 21, 2026	33,200	33,000	33,000	34,250	33,000	87,377
July 20, 2026	35,500	33,950	33,950	35,500	33,700	69,886
July 16, 2026	35,200	35,450	35,450	36,000	34,600	58,252
July 15, 2026	35,500	35,200	35,200	36,400	35,050	90,447
July 14, 2026	36,350	35,000	35,000	36,400	34,700	131,285
July 13, 2026	37,100	36,300	36,300	37,450	35,800	75,692
July 10, 2026	36,500	36,650	36,650	37,650	36,150	74,725
July 09, 2026	37,800	36,150	36,150	38,150	35,900	152,040
July 08, 2026	38,400	37,950	37,950	38,600	37,100	96,050
July 07, 2026	36,800	38,400	38,400	38,650	36,800	95,989
July 06, 2026	37,500	37,600	37,600	37,950	36,750	62,189
July 03, 2026	37,600	37,700	37,700	37,850	36,800	117,296
July 02, 2026	36,000	37,400	37,400	38,500	35,200	112,173
July 01, 2026	36,000	36,700	36,700	36,850	35,350	102,037
June 30, 2026	37,950	35,750	35,750	38,050	35,750	130,773
June 29, 2026	35,050	38,350	38,350	38,500	35,050	171,512
June 26, 2026	36,850	34,950	34,950	36,850	33,850	241,573
June 25, 2026	36,200	37,000	37,000	39,150	36,200	177,669
June 24, 2026	34,850	36,350	36,350	36,600	34,550	134,525
June 23, 2026	36,950	35,150	35,150	37,200	35,050	144,792
June 22, 2026	38,500	36,900	36,900	38,550	36,900	111,684
June 19, 2026	39,400	38,650	38,650	39,400	37,700	287,849
June 18, 2026	40,950	39,400	39,400	41,250	39,050	110,523
June 17, 2026	40,350	41,150	41,150	41,750	39,550	127,797
June 16, 2026	40,150	40,000	40,000	40,350	39,450	91,916
June 15, 2026	40,400	40,100	40,100	40,550	39,850	83,268
June 12, 2026	39,850	39,200	39,200	40,650	39,200	141,062
June 11, 2026	38,100	39,350	39,350	39,500	37,150	221,430
June 10, 2026	37,950	38,600	38,600	39,700	37,600	119,737
June 09, 2026	37,400	39,000	39,000	39,550	37,250	116,216
June 08, 2026	38,000	37,350	37,350	38,650	37,000	152,331
June 05, 2026	41,700	39,950	39,950	41,950	39,900	148,704
June 04, 2026	40,950	41,450	41,450	41,700	40,250	131,961
June 02, 2026	39,650	41,300	41,300	42,000	39,650	237,805
June 01, 2026	40,700	40,300	40,300	41,200	39,750	177,208
May 29, 2026	41,950	40,900	40,900	42,800	40,500	260,778
May 28, 2026	41,000	40,000	40,000	41,000	38,800	244,653
May 27, 2026	41,450	41,000	41,000	42,100	40,200	204,398
May 26, 2026	42,850	42,300	42,300	43,750	42,300	148,256
May 22, 2026	40,150	41,750	41,750	42,800	40,150	252,820
May 21, 2026	40,550	39,800	39,800	41,050	39,400	260,875
May 20, 2026	41,800	40,200	40,200	41,800	39,950	170,433
May 19, 2026	40,500	40,900	40,900	42,200	40,350	188,816
May 18, 2026	41,700	40,550	40,550	41,900	40,100	118,431
May 15, 2026	42,900	41,300	41,300	43,200	40,900	174,240
May 14, 2026	41,200	43,200	43,200	43,200	41,050	146,669
May 13, 2026	42,650	41,150	41,150	43,300	40,850	143,187
May 12, 2026	42,250	41,800	41,800	42,250	40,600	177,298
May 11, 2026	42,000	42,200	42,200	43,050	41,850	120,001
May 08, 2026	42,600	42,300	42,300	42,750	41,700	103,557
May 07, 2026	43,400	42,000	42,000	43,500	42,000	244,475
May 06, 2026	42,900	44,100	44,100	45,000	42,550	309,866