SK bioscience Co.,Ltd. (302440.KS) KSC

Currency In KRW

302440.KS Historical Return

If you invested ₩1000 in SK bioscience Co.,Ltd. (302440.KS) since IPO date, it would be worth ₩236.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩179.15, while ₩1000 invested 1 year ago would be worth ₩733.03. This corresponds to total returns of -76.36%, -82.09%, -26.7%, respectively, with annualized returns of -22.51%, -29.09%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39,950	39,700	39,700	41,700	39,000	139,895
November 09, 2026	38,250	40,400	40,400	42,950	38,200	509,069
November 06, 2026	35,450	38,400	38,400	39,700	35,200	207,590
November 05, 2026	35,200	36,950	36,950	37,300	35,200	139,526
November 04, 2026	33,250	34,500	34,500	34,500	32,850	101,208
November 03, 2026	33,400	33,200	33,200	33,450	32,100	174,526
November 02, 2026	32,300	33,250	33,250	33,700	32,200	47,261
October 30, 2026	32,500	32,750	32,750	33,250	31,850	91,972
October 29, 2026	32,150	32,200	32,200	32,550	31,550	57,365
October 28, 2026	32,000	32,150	32,150	32,750	32,000	70,656
October 27, 2026	32,150	31,750	31,750	32,700	31,700	78,036
October 26, 2026	32,800	32,000	32,000	33,150	31,500	100,299
October 23, 2026	34,400	33,150	33,150	34,900	33,000	83,828
October 22, 2026	35,350	34,600	34,600	35,600	34,550	55,074
October 21, 2026	36,150	35,450	35,450	36,750	35,400	76,823
October 20, 2026	36,500	35,800	35,800	37,550	35,650	61,711
October 19, 2026	36,200	37,000	37,000	37,175	35,650	78,666
October 16, 2026	35,250	36,300	36,300	37,250	35,200	91,293
October 15, 2026	36,100	35,350	35,350	36,150	34,800	84,385
October 14, 2026	36,550	36,300	36,300	36,950	35,700	63,958
October 13, 2026	35,600	36,450	36,450	36,500	34,750	100,491
October 12, 2026	36,850	36,450	36,450	37,450	36,150	65,736
October 08, 2026	37,450	36,750	36,750	37,500	36,750	118,227
October 07, 2026	38,250	38,000	38,000	38,750	37,500	82,909
October 06, 2026	36,700	37,250	37,250	37,800	36,650	64,280
October 02, 2026	37,100	36,500	36,500	37,150	36,050	46,737
October 01, 2026	36,400	36,800	36,800	37,200	36,150	65,688
September 30, 2026	36,100	36,100	36,100	36,450	35,550	50,208
September 29, 2026	36,400	35,900	35,900	36,400	35,450	51,331
September 28, 2026	35,750	36,450	36,450	36,850	35,500	69,880
September 23, 2026	35,550	35,750	35,750	36,100	35,450	60,649
September 22, 2026	35,800	35,750	35,750	36,150	35,500	52,228
September 21, 2026	35,350	35,650	35,650	36,050	35,200	49,150
September 18, 2026	36,600	35,150	35,150	36,800	35,150	118,688
September 17, 2026	36,400	36,250	36,250	36,575	36,000	42,123
September 16, 2026	36,350	36,200	36,200	36,800	35,850	56,021
September 15, 2026	37,350	36,750	36,750	37,800	36,600	63,528
September 11, 2026	37,000	37,250	37,250	37,850	36,950	50,855
September 10, 2026	36,800	38,000	38,000	38,000	36,650	125,254
September 09, 2026	36,700	37,300	37,300	37,350	36,400	55,850
September 08, 2026	37,800	36,750	36,750	38,100	36,750	66,145
September 07, 2026	38,150	37,600	37,600	38,150	37,500	74,025
September 04, 2026	38,050	37,900	37,900	38,150	37,650	47,921
September 03, 2026	37,500	37,750	37,750	39,050	37,200	85,390
September 02, 2026	37,750	37,450	37,450	38,200	37,400	77,165
September 01, 2026	38,700	38,350	38,350	38,900	38,000	65,793
August 31, 2026	38,450	38,400	38,400	38,900	37,450	86,945
August 28, 2026	38,300	38,950	38,950	38,950	38,000	61,529
August 27, 2026	37,900	38,450	38,450	38,650	37,750	84,902
August 26, 2026	37,900	38,100	38,100	38,250	37,050	87,290
August 25, 2026	37,750	37,550	37,550	37,800	36,400	90,716
August 24, 2026	37,500	38,300	38,300	38,500	37,150	110,414
August 21, 2026	36,800	36,500	36,500	37,000	35,750	76,279
August 20, 2026	38,200	37,750	37,750	39,150	37,100	191,207
August 19, 2026	35,500	35,800	35,800	36,050	35,100	62,289
August 18, 2026	37,400	36,500	36,500	37,800	36,000	118,994
August 14, 2026	36,850	37,650	37,650	37,850	36,850	65,832
August 13, 2026	36,500	36,850	36,850	37,950	36,400	165,226
August 12, 2026	37,350	36,500	36,500	37,550	36,500	79,994
August 11, 2026	36,550	37,500	37,500	37,650	36,550	65,832