SK bioscience Co.,Ltd. (302440.KS) KSC

41,300.00

+1000(+2.48%)

Updated at June 02 03:30PM

Currency In KRW

302440.KS Historical Return

If you invested ₩1000 in SK bioscience Co.,Ltd. (302440.KS) since IPO date, it would be worth ₩244.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩279.05, while ₩1000 invested 1 year ago would be worth ₩905.7. This corresponds to total returns of -75.56%, -72.09%, -9.43%, respectively, with annualized returns of -23.69%, -22.52%, -9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40,700	40,300	40,300	41,200	39,750	177,208
May 29, 2026	41,950	40,900	40,900	42,800	40,500	260,778
May 28, 2026	41,000	40,000	40,000	41,000	38,800	244,653
May 27, 2026	41,450	41,000	41,000	42,100	40,200	204,398
May 26, 2026	42,850	42,300	42,300	43,750	42,300	148,256
May 22, 2026	40,150	41,750	41,750	42,800	40,150	252,820
May 21, 2026	40,550	39,800	39,800	41,050	39,400	260,875
May 20, 2026	41,800	40,200	40,200	41,800	39,950	170,433
May 19, 2026	40,500	40,900	40,900	42,200	40,350	188,816
May 18, 2026	41,700	40,550	40,550	41,900	40,100	118,431
May 15, 2026	42,900	41,300	41,300	43,200	40,900	174,240
May 14, 2026	41,200	43,200	43,200	43,200	41,050	146,669
May 13, 2026	42,650	41,150	41,150	43,300	40,850	143,187
May 12, 2026	42,250	41,800	41,800	42,250	40,600	177,298
May 11, 2026	42,000	42,200	42,200	43,050	41,850	120,001
May 08, 2026	42,600	42,300	42,300	42,750	41,700	103,557
May 07, 2026	43,400	42,000	42,000	43,500	42,000	244,475
May 06, 2026	42,900	44,100	44,100	45,000	42,550	309,866
May 04, 2026	43,600	43,300	43,300	43,700	43,000	92,463
April 30, 2026	43,650	43,050	43,050	43,900	43,000	110,104
April 29, 2026	44,600	43,650	43,650	44,700	43,500	80,783
April 28, 2026	43,750	43,400	43,400	43,950	43,300	96,322
April 27, 2026	44,600	43,800	43,800	44,750	43,800	94,073
April 24, 2026	44,200	44,300	44,300	44,450	43,950	58,235
April 23, 2026	44,500	44,150	44,150	44,950	43,550	95,417
April 22, 2026	44,100	43,850	43,850	44,400	43,700	74,187
April 21, 2026	45,000	44,200	44,200	45,100	44,050	139,173
April 20, 2026	46,300	44,750	44,750	46,300	44,750	157,565
April 17, 2026	47,400	46,600	46,600	47,400	45,650	250,912
April 16, 2026	44,350	44,650	44,650	44,700	44,100	98,150
April 15, 2026	42,900	43,850	43,850	43,950	42,800	111,266
April 14, 2026	42,050	42,200	42,200	42,400	41,850	75,963
April 13, 2026	41,550	41,650	41,650	41,850	41,250	55,096
April 10, 2026	42,050	42,000	42,000	42,400	41,450	89,444
April 09, 2026	41,800	42,150	42,150	42,150	41,450	118,780
April 08, 2026	41,800	41,750	41,750	42,400	41,050	132,554
April 07, 2026	40,800	40,300	40,300	41,425	40,100	136,985
April 06, 2026	41,400	40,750	40,750	41,475	40,600	81,086
April 03, 2026	42,050	41,100	41,100	42,250	41,000	75,053
April 02, 2026	43,450	41,700	41,700	43,800	41,400	152,226
April 01, 2026	43,200	43,650	43,650	43,750	42,450	120,692
March 31, 2026	41,550	41,700	41,700	43,000	41,200	126,353
March 30, 2026	41,550	42,300	42,300	42,500	41,200	55,506
March 27, 2026	42,000	43,200	43,200	43,200	41,500	75,398
March 26, 2026	43,400	42,650	42,650	43,750	42,400	77,519
March 25, 2026	42,300	42,800	42,800	43,500	42,300	112,124
March 24, 2026	42,150	42,150	42,150	42,300	41,100	110,762
March 23, 2026	42,000	40,800	40,800	42,000	40,750	144,766
March 20, 2026	42,200	42,850	42,850	43,500	41,950	143,374
March 19, 2026	42,600	41,950	41,950	42,750	41,550	196,447
March 18, 2026	44,000	43,500	43,500	44,200	43,350	129,138
March 17, 2026	42,900	43,700	43,700	44,000	42,900	87,809
March 16, 2026	43,700	42,700	42,700	43,700	42,700	79,312
March 13, 2026	42,500	43,700	43,700	43,700	42,250	116,138
March 12, 2026	43,950	43,400	43,400	44,100	43,000	153,616
March 11, 2026	43,350	43,850	43,850	45,150	43,150	119,144
March 10, 2026	42,950	42,800	42,700	43,200	42,400	55,290
March 09, 2026	41,600	41,450	41,450	41,850	40,800	146,069
March 06, 2026	43,000	43,750	43,750	44,350	42,700	172,654
March 05, 2026	43,550	44,250	44,250	45,150	43,300	167,405