SK bioscience Co.,Ltd. (302440.KS) KSC

Currency In KRW

302440.KS Historical Return

If you invested ₩1000 in SK bioscience Co.,Ltd. (302440.KS) since IPO date, it would be worth ₩217.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩134.55, while ₩1000 invested 1 year ago would be worth ₩783.81. This corresponds to total returns of -78.22%, -86.54%, -21.62%, respectively, with annualized returns of -24.05%, -33.03%, -21.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302440.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36,100	36,100	36,100	36,450	35,550	50,208
September 29, 2026	36,400	35,900	35,900	36,400	35,450	51,331
September 28, 2026	35,750	36,450	36,450	36,850	35,500	69,880
September 23, 2026	35,550	35,750	35,750	36,100	35,450	60,649
September 22, 2026	35,800	35,750	35,750	36,150	35,500	52,228
September 21, 2026	35,350	35,650	35,650	36,050	35,200	49,150
September 18, 2026	36,600	35,150	35,150	36,800	35,150	118,688
September 17, 2026	36,400	36,250	36,250	36,575	36,000	42,123
September 16, 2026	36,350	36,200	36,200	36,800	35,850	56,021
September 15, 2026	37,350	36,750	36,750	37,800	36,600	63,528
September 11, 2026	37,000	37,250	37,250	37,850	36,950	50,855
September 10, 2026	36,800	38,000	38,000	38,000	36,650	125,254
September 09, 2026	36,700	37,300	37,300	37,350	36,400	55,850
September 08, 2026	37,800	36,750	36,750	38,100	36,750	66,145
September 07, 2026	38,150	37,600	37,600	38,150	37,500	74,025
September 04, 2026	38,050	37,900	37,900	38,150	37,650	47,921
September 03, 2026	37,500	37,750	37,750	39,050	37,200	85,390
September 02, 2026	37,750	37,450	37,450	38,200	37,400	77,165
September 01, 2026	38,700	38,350	38,350	38,900	38,000	65,793
August 31, 2026	38,450	38,400	38,400	38,900	37,450	86,945
August 28, 2026	38,300	38,950	38,950	38,950	38,000	61,529
August 27, 2026	37,900	38,450	38,450	38,650	37,750	84,902
August 26, 2026	37,900	38,100	38,100	38,250	37,050	87,290
August 25, 2026	37,750	37,550	37,550	37,800	36,400	90,716
August 24, 2026	37,500	38,300	38,300	38,500	37,150	110,414
August 21, 2026	36,800	36,500	36,500	37,000	35,750	76,279
August 20, 2026	38,200	37,750	37,750	39,150	37,100	191,207
August 19, 2026	35,500	35,800	35,800	36,050	35,100	62,289
August 18, 2026	37,400	36,500	36,500	37,800	36,000	118,994
August 14, 2026	36,850	37,650	37,650	37,850	36,850	65,832
August 13, 2026	36,500	36,850	36,850	37,950	36,400	165,226
August 12, 2026	37,350	36,500	36,500	37,550	36,500	79,994
August 11, 2026	36,550	37,500	37,500	37,650	36,550	65,832
August 10, 2026	37,100	37,250	37,250	37,750	36,300	74,938
August 07, 2026	35,700	36,850	36,850	37,000	35,700	79,975
August 06, 2026	34,900	35,900	35,900	35,950	34,650	90,864
August 05, 2026	34,900	34,600	34,600	35,600	34,450	113,966
August 04, 2026	33,900	34,650	34,650	35,900	33,850	83,718
August 03, 2026	33,450	34,200	34,200	34,950	33,200	79,420
July 31, 2026	33,450	33,850	33,850	34,050	33,050	93,808
July 30, 2026	32,050	33,150	33,150	33,750	32,050	125,945
July 29, 2026	34,000	32,500	32,500	34,850	31,800	136,649
July 28, 2026	34,200	33,800	33,800	34,800	33,000	69,227
July 27, 2026	34,350	34,850	34,850	35,500	33,900	67,871
July 24, 2026	33,200	34,350	34,350	34,650	33,150	90,920
July 23, 2026	32,550	33,650	33,650	33,800	32,500	101,496
July 22, 2026	33,300	32,750	32,750	33,800	32,700	67,617
July 21, 2026	33,200	33,000	33,000	34,250	33,000	87,377
July 20, 2026	35,500	33,950	33,950	35,500	33,700	69,886
July 16, 2026	35,200	35,450	35,450	36,000	34,600	58,252
July 15, 2026	35,500	35,200	35,200	36,400	35,050	90,447
July 14, 2026	36,350	35,000	35,000	36,400	34,700	131,285
July 13, 2026	37,100	36,300	36,300	37,450	35,800	75,692
July 10, 2026	36,500	36,650	36,650	37,650	36,150	74,725
July 09, 2026	37,800	36,150	36,150	38,150	35,900	152,040
July 08, 2026	38,400	37,950	37,950	38,600	37,100	96,050
July 07, 2026	36,800	38,400	38,400	38,650	36,800	95,989
July 06, 2026	37,500	37,600	37,600	37,950	36,750	62,189
July 03, 2026	37,600	37,700	37,700	37,850	36,800	117,296
July 02, 2026	36,000	37,400	37,400	38,500	35,200	112,173